Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.47 0.47 0.47 0.47 300.0K
10:32 0.47 0.47 0.47 0.47 50.5K
10:48 0.45 0.45 0.45 0.45 350.0K
12:05 0.45 0.45 0.45 0.45 250.0K
14:35 0.47 0.47 0.47 0.47 150.0K
16:35 0.48 0.48 0.48 0.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available