Physiomics

PYSM
🏛️ uk →
0.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 0.45 0.45 0.45 0.45 25.0K
09:31 0.45 0.45 0.45 0.45 500.0K
09:45 0.45 0.45 0.45 0.45 500.0K
10:31 0.47 0.47 0.47 0.47 250.0K
10:36 0.47 0.47 0.47 0.47 75.5K
15:13 0.47 0.47 0.47 0.47 21.5K
16:35 0.47 0.47 0.47 0.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available