Physitrack

PTRK
🏛️ sweden →
18.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.85 13.85 13.85 13.85 0.0K
09:02 14.20 14.20 14.20 14.20 0.1K
09:08 14.20 14.20 14.20 14.20 1.7K
09:28 14.30 14.30 14.30 14.30 0.0K
09:46 14.25 14.25 14.25 14.25 0.1K
10:56 14.25 14.25 14.25 14.25 0.3K
11:49 14.00 14.05 14.00 14.05 4.2K
12:36 14.10 14.10 14.10 14.10 0.1K
12:54 14.25 14.25 14.25 14.25 0.5K
12:56 14.25 14.25 14.25 14.25 1.1K
16:13 14.05 14.05 14.05 14.05 0.2K
17:30 14.05 14.05 14.05 14.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available