Physitrack

PTRK
🏛️ sweden →
18.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.05 14.05 14.05 14.05 0.8K
10:08 14.05 14.05 14.05 14.05 0.1K
11:42 14.05 14.05 14.05 14.05 0.0K
11:55 14.05 14.05 14.05 14.05 0.2K
11:56 14.05 14.05 14.05 14.05 0.0K
12:29 14.00 14.00 14.00 14.00 0.1K
13:58 14.15 14.15 14.15 14.15 0.1K
15:48 14.05 14.05 14.05 14.05 0.2K
16:22 14.20 14.20 14.20 14.20 0.1K
17:24 14.00 14.00 14.00 14.00 0.3K
17:30 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available