Physitrack

PTRK
🏛️ sweden →
18.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 14.20 15.00 14.20 15.00 5.0K
09:17 14.45 14.45 14.45 14.45 0.7K
09:26 14.50 14.50 14.50 14.50 2.0K
10:07 14.45 14.45 14.45 14.45 1.4K
10:12 14.60 14.80 14.60 14.80 3.0K
10:13 14.80 14.80 14.80 14.80 1.0K
10:18 15.00 15.00 15.00 15.00 1.8K
10:24 15.00 15.00 15.00 15.00 2.0K
10:26 15.05 15.05 15.05 15.05 2.0K
10:33 15.00 15.00 15.00 15.00 1.2K
10:34 15.00 15.00 15.00 15.00 0.3K
11:40 14.50 14.50 14.50 14.50 4.8K
11:41 14.55 14.55 14.55 14.55 1.7K
12:05 14.55 14.55 14.55 14.55 1.1K
12:14 14.65 14.65 14.65 14.65 1.8K
13:06 14.65 14.65 14.65 14.65 0.0K
13:07 14.50 14.50 14.50 14.50 0.2K
13:11 14.50 14.50 14.40 14.40 3.0K
13:12 14.40 14.40 14.40 14.40 0.0K
13:18 14.60 14.60 14.60 14.60 2.0K
13:19 14.60 14.60 14.60 14.60 0.1K
13:20 14.60 14.60 14.60 14.60 2.0K
13:34 14.60 14.60 14.60 14.60 0.5K
13:44 14.65 14.65 14.65 14.65 1.0K
13:53 14.55 14.55 14.55 14.55 3.2K
14:36 14.55 14.55 14.55 14.55 2.5K
14:57 14.60 14.60 14.50 14.50 3.4K
16:02 14.30 14.30 14.30 14.30 0.3K
16:39 14.25 14.25 14.25 14.25 2.5K
16:44 14.45 14.45 14.45 14.45 2.9K
16:45 14.50 14.50 14.50 14.50 2.3K
17:30 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available