PICC Property and Casualty

PPCCY

56.90

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-23

Time	Open Price	High Price	Low Price	Close Price	Volume
11:40	47.73	47.73	47.68	47.68	23.2K
15:55	47.68	47.68	47.68	47.68	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

60.98

2025-09-09

Historical Low

16.76

2020-10-15

Volume Extremes

Volume Peak

0.6M

2023-06-02

Volume Low

0.0M

2024-05-21

Data Statistics

Rise Proportion

49.2%

Start: 2015-01-05

Fall Proportion

49.5%

Total2246Trading Days

Daily Change Extremes

Max Daily Gain

+13.72%

2015-10-01

Max Daily Loss

-14.77%

2015-06-30

Monthly Change Extremes

Max Monthly Gain

+24.25%

2020-11

Max Monthly Loss

-17.78%

2018-10