Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
PICC Property and Casualty
PPCCY
🏛️
usa
→
56.40
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
60.98
2025-09-09
Historical Low
16.76
2020-10-15
Volume Extremes
Volume Peak
0.6M
2023-06-02
Volume Low
0.0M
2024-05-21
Data Statistics
Rise Proportion
49.2%
Start: 2015-01-05
Fall Proportion
49.5%
Total2246Trading Days
Daily Change Extremes
Max Daily Gain
+13.72%
2015-10-01
Max Daily Loss
-14.77%
2015-06-30
Monthly Change Extremes
Max Monthly Gain
+24.25%
2020-11
Max Monthly Loss
-17.78%
2018-10
Related Stocks
Ready Capital Pref E
RC_pe
15.4400
Natural Health Farm
NHEL
0.0000
bowmo
BOMO
0.0001
Engie
ENGIE
21.4750
TCW Strategic Income Closed Fund
TSI
4.9200
Expedia
EXPE
213.7500
Protext Mobility Inc
TXTM
0.0031
New Found Gold
NFG
2.3700
Movano
MOVE
0.5740
Fosun International ADR
FOSUY
15.1400
Hot Stocks
Global Tech Industries
GTII
0.1000
Ilustrato Pictures
ILUS
0.0004
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Lion Electric
LEVGQ
0.0085
Novo Integrated Sciences
NVOS
0.0050