PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.01 18.36 18.01 18.32 1,181.0K
09:35 18.35 18.37 18.26 18.37 386.0K
09:40 18.38 18.38 18.33 18.33 430.4K
09:45 18.35 18.44 18.33 18.44 218.0K
09:50 18.45 18.45 18.40 18.42 280.0K
09:55 18.43 18.44 18.34 18.39 675.6K
10:00 18.36 18.38 18.31 18.34 404.0K
10:05 18.31 18.34 18.30 18.34 319.0K
10:10 18.35 18.39 18.35 18.39 198.0K
10:15 18.38 18.39 18.36 18.37 240.0K
10:20 18.36 18.36 18.30 18.30 262.0K
10:25 18.32 18.32 18.28 18.31 228.0K
10:30 18.32 18.34 18.28 18.33 466.7K
10:35 18.34 18.34 18.32 18.33 94.0K
10:40 18.36 18.36 18.33 18.33 242.0K
10:45 18.34 18.34 18.33 18.34 34.0K
10:50 18.30 18.30 18.27 18.27 391.0K
10:55 18.26 18.29 18.25 18.28 323.0K
11:00 18.27 18.28 18.27 18.27 60.0K
11:05 18.28 18.28 18.24 18.24 321.9K
11:10 18.25 18.25 18.19 18.20 274.0K
11:15 18.22 18.25 18.20 18.25 376.0K
11:20 18.24 18.25 18.24 18.24 64.0K
11:25 18.25 18.25 18.23 18.25 194.0K
11:30 18.26 18.28 18.20 18.21 792.0K
11:35 18.20 18.21 18.18 18.20 800.0K
11:40 18.18 18.21 18.16 18.20 3,366.0K
11:45 18.21 18.36 18.21 18.30 1,252.0K
11:50 18.29 18.30 18.28 18.29 24.0K
11:55 18.28 18.29 18.26 18.26 170.0K
13:00 18.26 18.39 18.26 18.33 1,072.0K
13:05 18.32 18.34 18.29 18.29 152.0K
13:10 18.30 18.31 18.22 18.24 1,537.0K
13:15 18.22 18.27 18.20 18.25 204.0K
13:20 18.28 18.28 18.18 18.18 702.0K
13:25 18.15 18.20 18.15 18.20 200.0K
13:30 18.19 18.20 18.15 18.20 503.0K
13:35 18.19 18.20 18.16 18.16 140.0K
13:40 18.17 18.26 18.17 18.24 604.0K
13:45 18.25 18.27 18.24 18.26 138.0K
13:50 18.25 18.26 18.23 18.24 184.0K
13:55 18.25 18.27 18.18 18.24 1,330.0K
14:00 18.25 18.33 18.20 18.33 1,592.0K
14:05 18.28 18.33 18.26 18.33 1,978.0K
14:10 18.34 18.35 18.34 18.35 112.0K
14:15 18.31 18.31 18.24 18.28 284.0K
14:20 18.27 18.28 18.25 18.25 142.0K
14:25 18.26 18.26 18.22 18.24 254.0K
14:30 18.23 18.24 18.17 18.19 864.0K
14:35 18.20 18.23 18.18 18.21 658.0K
14:40 18.22 18.22 18.18 18.20 232.0K
14:45 18.20 18.21 18.19 18.21 600.0K
14:50 18.22 18.24 18.21 18.24 285.0K
14:55 18.24 18.25 18.21 18.22 370.0K
15:00 18.23 18.26 18.23 18.26 205.0K
15:05 18.25 18.26 18.25 18.26 90.0K
15:10 18.25 18.26 18.25 18.26 192.1K
15:15 18.27 18.33 18.26 18.32 696.0K
15:20 18.34 18.39 18.32 18.38 535.6K
15:25 18.39 18.42 18.38 18.40 736.0K
15:30 18.41 18.44 18.40 18.41 858.0K
15:35 18.41 18.47 18.41 18.46 1,197.0K
15:40 18.44 18.46 18.43 18.45 1,272.0K
15:45 18.45 18.46 18.43 18.46 1,287.2K
15:50 18.46 18.47 18.41 18.41 1,461.0K
15:55 18.43 18.45 18.33 18.33 3,678.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available