PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.65 18.48 18.49 586.2K
09:35 18.50 18.60 18.50 18.58 550.0K
09:40 18.54 18.56 18.48 18.54 248.0K
09:45 18.52 18.53 18.46 18.48 402.0K
09:50 18.47 18.48 18.46 18.47 44.0K
09:55 18.48 18.54 18.46 18.53 448.6K
10:00 18.48 18.51 18.45 18.45 56.0K
10:05 18.44 18.44 18.34 18.36 328.0K
10:10 18.34 18.38 18.34 18.34 298.0K
10:15 18.34 18.40 18.29 18.30 1,454.0K
10:20 18.33 18.38 18.33 18.38 436.0K
10:25 18.36 18.38 18.35 18.35 328.0K
10:30 18.36 18.42 18.35 18.39 612.0K
10:35 18.40 18.44 18.37 18.40 264.0K
10:40 18.39 18.41 18.38 18.40 204.0K
10:45 18.41 18.42 18.40 18.40 118.5K
10:50 18.39 18.39 18.38 18.38 94.0K
10:55 18.39 18.48 18.39 18.48 1,014.0K
11:00 18.45 18.48 18.45 18.47 110.0K
11:05 18.46 18.47 18.44 18.44 36.0K
11:10 18.46 18.48 18.46 18.48 100.0K
11:15 18.47 18.47 18.42 18.42 74.0K
11:20 18.44 18.47 18.42 18.47 156.0K
11:25 18.51 18.57 18.51 18.55 600.0K
11:30 18.54 18.54 18.52 18.54 30.0K
11:35 18.52 18.54 18.52 18.52 37.0K
11:40 18.51 18.53 18.51 18.51 28.0K
11:45 18.53 18.53 18.51 18.51 36.0K
11:50 18.50 18.52 18.48 18.50 39.0K
11:55 18.48 18.50 18.48 18.50 56.0K
13:00 18.51 18.67 18.51 18.67 757.0K
13:05 18.64 18.68 18.60 18.68 184.5K
13:10 18.67 18.68 18.63 18.65 110.0K
13:15 18.62 18.64 18.62 18.62 134.0K
13:20 18.64 18.64 18.60 18.61 138.0K
13:25 18.60 18.61 18.59 18.60 128.0K
13:30 18.59 18.60 18.58 18.58 94.0K
13:35 18.60 18.62 18.57 18.61 318.0K
13:40 18.60 18.60 18.57 18.59 94.0K
13:45 18.59 18.62 18.59 18.61 320.0K
13:50 18.59 18.61 18.58 18.60 275.0K
13:55 18.60 18.60 18.56 18.58 426.0K
14:00 18.57 18.58 18.55 18.58 234.0K
14:05 18.59 18.61 18.58 18.59 623.0K
14:10 18.57 18.58 18.56 18.56 440.0K
14:15 18.57 18.60 18.55 18.57 1,128.0K
14:20 18.58 18.59 18.54 18.54 584.0K
14:25 18.54 18.58 18.54 18.58 574.0K
14:30 18.59 18.69 18.59 18.66 1,414.0K
14:35 18.65 18.66 18.63 18.65 526.0K
14:40 18.64 18.67 18.63 18.63 406.0K
14:45 18.65 18.65 18.62 18.63 332.0K
14:50 18.61 18.61 18.55 18.55 516.0K
14:55 18.57 18.59 18.55 18.57 394.0K
15:00 18.58 18.59 18.56 18.58 384.0K
15:05 18.59 18.60 18.57 18.60 426.0K
15:10 18.59 18.60 18.58 18.60 244.4K
15:15 18.58 18.60 18.58 18.60 391.0K
15:20 18.59 18.61 18.59 18.60 496.0K
15:25 18.61 18.65 18.60 18.65 390.0K
15:30 18.65 18.72 18.65 18.71 1,276.5K
15:35 18.70 18.72 18.69 18.71 1,036.0K
15:40 18.72 18.77 18.71 18.75 1,444.0K
15:45 18.73 18.74 18.67 18.67 1,646.0K
15:50 18.66 18.72 18.66 18.71 1,218.4K
15:55 18.70 18.72 18.59 18.59 3,576.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available