PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 19.00 18.77 18.99 905.1K
09:35 18.98 19.01 18.92 18.96 512.1K
09:40 18.95 18.97 18.87 18.89 618.0K
09:45 18.88 18.88 18.78 18.79 255.0K
09:50 18.80 18.81 18.75 18.81 540.0K
09:55 18.81 18.89 18.80 18.89 384.0K
10:00 18.89 18.98 18.89 18.90 360.0K
10:05 18.89 18.89 18.79 18.83 368.0K
10:10 18.81 18.89 18.81 18.87 506.0K
10:15 18.89 18.92 18.83 18.85 360.0K
10:20 18.84 18.84 18.79 18.83 490.0K
10:25 18.84 18.84 18.78 18.78 251.0K
10:30 18.78 18.80 18.75 18.78 296.0K
10:35 18.80 18.80 18.75 18.80 222.0K
10:40 18.79 18.82 18.69 18.72 762.0K
10:45 18.70 18.78 18.70 18.78 686.0K
10:50 18.76 18.78 18.73 18.74 298.0K
10:55 18.75 18.76 18.72 18.73 218.0K
11:00 18.74 18.74 18.69 18.69 414.6K
11:05 18.70 18.72 18.61 18.65 194.2K
11:10 18.62 18.68 18.60 18.67 540.0K
11:15 18.68 18.87 18.66 18.84 1,024.0K
11:20 18.85 18.85 18.80 18.81 144.0K
11:25 18.82 18.82 18.77 18.79 214.0K
11:30 18.76 18.79 18.76 18.77 190.0K
11:35 18.76 18.76 18.73 18.73 92.0K
11:40 18.74 18.75 18.72 18.75 54.0K
11:45 18.74 18.75 18.73 18.73 118.0K
11:50 18.72 18.75 18.72 18.75 118.0K
11:55 18.73 18.75 18.72 18.75 94.0K
13:00 18.74 18.84 18.70 18.79 520.0K
13:05 18.78 18.78 18.74 18.77 88.0K
13:10 18.76 18.77 18.73 18.75 148.0K
13:15 18.76 18.77 18.71 18.72 136.0K
13:20 18.75 18.75 18.70 18.74 146.0K
13:25 18.73 18.74 18.70 18.73 182.0K
13:30 18.74 18.76 18.72 18.75 241.0K
13:35 18.74 18.74 18.70 18.71 196.0K
13:40 18.72 18.73 18.70 18.73 136.0K
13:45 18.70 18.74 18.68 18.74 244.0K
13:50 18.73 18.74 18.70 18.70 180.0K
13:55 18.69 18.71 18.68 18.71 392.0K
14:00 18.71 18.74 18.67 18.67 670.0K
14:05 18.69 18.70 18.67 18.68 246.0K
14:10 18.67 18.76 18.67 18.76 400.0K
14:15 18.75 18.75 18.69 18.69 140.0K
14:20 18.70 18.71 18.68 18.71 266.0K
14:25 18.70 18.71 18.68 18.70 194.0K
14:30 18.71 18.75 18.71 18.75 480.6K
14:35 18.76 18.81 18.76 18.79 331.4K
14:40 18.78 18.78 18.72 18.73 166.8K
14:45 18.72 18.73 18.70 18.73 206.0K
14:50 18.72 18.72 18.70 18.72 108.0K
14:55 18.71 18.76 18.71 18.76 412.0K
15:00 18.77 18.83 18.77 18.82 344.0K
15:05 18.83 18.88 18.83 18.87 356.0K
15:10 18.88 18.95 18.88 18.95 582.0K
15:15 18.94 18.94 18.86 18.88 340.3K
15:20 18.86 18.92 18.85 18.91 760.0K
15:25 18.90 18.92 18.88 18.88 606.0K
15:30 18.88 18.89 18.86 18.88 570.0K
15:35 18.87 18.89 18.85 18.88 652.0K
15:40 18.89 18.90 18.87 18.88 665.6K
15:45 18.89 18.93 18.89 18.92 1,013.0K
15:50 18.91 18.91 18.85 18.85 590.0K
15:55 18.84 18.84 18.76 18.76 4,706.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available