PICC Property & Casualty

2328
🏛️ hong-kong →
17.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.62 18.95 18.62 18.77 2,058.0K
09:35 18.78 18.78 18.63 18.63 250.2K
09:40 18.62 18.63 18.59 18.62 178.0K
09:45 18.63 18.65 18.60 18.64 126.0K
09:50 18.65 18.74 18.65 18.67 196.0K
09:55 18.68 18.68 18.65 18.65 130.3K
10:00 18.66 18.66 18.52 18.52 256.0K
10:05 18.52 18.53 18.44 18.46 320.0K
10:10 18.47 18.50 18.44 18.49 360.0K
10:15 18.50 18.51 18.46 18.51 108.0K
10:20 18.50 18.50 18.46 18.46 204.0K
10:25 18.45 18.58 18.45 18.58 268.0K
10:30 18.59 18.59 18.48 18.48 184.6K
10:35 18.47 18.51 18.45 18.48 128.0K
10:40 18.49 18.55 18.48 18.52 430.0K
10:45 18.51 18.57 18.51 18.57 66.0K
10:50 18.56 18.56 18.53 18.54 96.0K
10:55 18.53 18.53 18.50 18.50 120.0K
11:00 18.48 18.60 18.48 18.53 501.3K
11:05 18.52 18.56 18.52 18.52 100.0K
11:10 18.51 18.51 18.48 18.48 82.0K
11:15 18.49 18.51 18.47 18.51 156.0K
11:20 18.51 18.53 18.50 18.53 122.0K
11:25 18.54 18.54 18.47 18.47 186.0K
11:30 18.46 18.48 18.45 18.48 104.0K
11:35 18.49 18.49 18.48 18.48 24.0K
11:40 18.47 18.48 18.47 18.48 34.0K
11:45 18.47 18.49 18.46 18.49 104.0K
11:50 18.48 18.49 18.47 18.47 22.0K
11:55 18.48 18.48 18.47 18.48 36.0K
13:00 18.50 18.50 18.46 18.47 240.0K
13:05 18.48 18.48 18.45 18.45 90.0K
13:10 18.44 18.47 18.44 18.46 66.0K
13:15 18.47 18.47 18.44 18.44 96.0K
13:20 18.46 18.47 18.46 18.46 129.0K
13:25 18.45 18.45 18.43 18.43 88.0K
13:30 18.45 18.45 18.40 18.40 108.0K
13:35 18.42 18.42 18.41 18.41 62.0K
13:40 18.40 18.42 18.40 18.41 68.0K
13:45 18.40 18.42 18.39 18.42 148.0K
13:50 18.41 18.42 18.40 18.41 48.0K
13:55 18.42 18.42 18.39 18.39 140.0K
14:00 18.40 18.42 18.39 18.41 178.0K
14:05 18.42 18.43 18.42 18.43 86.0K
14:10 18.42 18.45 18.42 18.44 48.0K
14:15 18.45 18.45 18.43 18.44 265.0K
14:20 18.43 18.48 18.43 18.46 90.0K
14:25 18.45 18.45 18.43 18.43 192.0K
14:30 18.44 18.46 18.44 18.44 64.0K
14:35 18.46 18.46 18.43 18.43 50.3K
14:40 18.45 18.45 18.43 18.43 26.0K
14:45 18.42 18.44 18.40 18.40 152.0K
14:50 18.40 18.42 18.40 18.42 14.0K
14:55 18.41 18.44 18.41 18.44 100.0K
15:00 18.45 18.45 18.42 18.42 88.0K
15:05 18.41 18.42 18.41 18.42 108.0K
15:10 18.42 18.42 18.41 18.41 14.2K
15:15 18.41 18.42 18.40 18.41 100.0K
15:20 18.40 18.43 18.40 18.43 178.0K
15:25 18.42 18.44 18.42 18.42 105.0K
15:30 18.44 18.44 18.42 18.42 115.3K
15:35 18.43 18.43 18.42 18.42 60.0K
15:40 18.43 18.45 18.42 18.42 428.0K
15:45 18.41 18.42 18.39 18.40 796.0K
15:50 18.41 18.41 18.39 18.41 472.0K
15:55 18.39 18.43 18.39 18.42 1,606.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available