0.01
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2023-12-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-12-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-12-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-12-21 | 0.03 | 0.03 | 0.02 | 0.02 | 0.2M |
| 2023-12-20 | 0.02 | 0.03 | 0.02 | 0.02 | 0.3M |
| 2023-12-19 | 0.03 | 0.03 | 0.02 | 0.02 | 0.7M |
| 2023-12-18 | 0.03 | 0.03 | 0.02 | 0.02 | 0.6M |
| 2023-12-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.5M |
| 2023-12-14 | 0.03 | 0.03 | 0.02 | 0.02 | 0.2M |
| 2023-12-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.3M |
| 2023-12-12 | 0.02 | 0.03 | 0.02 | 0.02 | 0.7M |
| 2023-12-11 | 0.02 | 0.03 | 0.02 | 0.02 | 0.4M |
| 2023-12-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.4M |
| 2023-12-07 | 0.02 | 0.02 | 0.02 | 0.02 | 0.5M |
| 2023-12-06 | 0.03 | 0.03 | 0.02 | 0.02 | 5.0M |
| 2023-12-05 | 0.03 | 0.03 | 0.03 | 0.03 | 5.3M |
| 2023-12-04 | 0.02 | 0.03 | 0.02 | 0.02 | 11.7M |
| 2023-12-01 | 0.02 | 0.02 | 0.02 | 0.02 | 1.2M |
| 2023-11-30 | 0.02 | 0.02 | 0.02 | 0.02 | 4.4M |
| 2023-11-29 | 0.01 | 0.02 | 0.01 | 0.02 | 2.7M |
| 2023-11-28 | 0.01 | 0.02 | 0.01 | 0.01 | 1.5M |
| 2023-11-27 | 0.02 | 0.02 | 0.01 | 0.01 | 16.3M |
| 2023-11-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-11-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6M |
| 2023-11-21 | 0.01 | 0.02 | 0.01 | 0.01 | 3.1M |
| 2023-11-20 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2023-11-17 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3M |
| 2023-11-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2023-11-15 | 0.01 | 0.01 | 0.00 | 0.01 | 3.3M |
| 2023-11-14 | 0.01 | 0.01 | 0.01 | 0.01 | 12.3M |
| 2023-11-13 | 0.00 | 0.01 | 0.00 | 0.01 | 3.7M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-09-05 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-08-30 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-08-25 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-08-22 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-08-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-08-17 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2023-08-16 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-08-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-08 | 0.01 | 0.01 | 0.00 | 0.01 | 0.4M |
| 2023-08-07 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2023-08-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-07-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2023-07-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-07-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2023-07-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-07-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-07-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2023-07-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-07-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2023-07-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-07-06 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2023-07-05 | 0.01 | 0.01 | 0.01 | 0.01 | 3.2M |
| 2023-07-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2023-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2023-06-29 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2023-06-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-06-27 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2023-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2023-06-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2023-06-22 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2023-06-21 | 0.01 | 0.01 | 0.01 | 0.01 | 1.6M |
| 2023-06-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 2.2M |
| 2023-06-15 | 0.00 | 0.01 | 0.00 | 0.01 | 5.2M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-13 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2023-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-17 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-15 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2023-03-09 | 0.00 | 0.01 | 0.00 | 0.01 | 0.5M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-03 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-02-10 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-02-08 | 0.00 | 0.01 | 0.00 | 0.01 | 0.7M |
| 2023-02-03 | 0.00 | 0.01 | 0.00 | 0.01 | 0.4M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-31 | 0.00 | 0.01 | 0.00 | 0.00 | 0.6M |
| 2023-01-27 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |