Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Piippo OYJ
PIIPPO
🏛️
finland
→
2.08
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.60
2015-03-10
Historical Low
1.06
2025-04-10
Volume Extremes
Volume Peak
0.0M
2015-03-10
Volume Low
0.0M
2018-04-09
Data Statistics
Rise Proportion
36.8%
Start: 2015-03-10
Fall Proportion
42.2%
Total1602Trading Days
Daily Change Extremes
Max Daily Gain
+41.10%
2025-08-28
Max Daily Loss
-27.31%
2018-09-27
Monthly Change Extremes
Max Monthly Gain
+18.18%
2020-06
Max Monthly Loss
-17.55%
2020-03
Related Stocks
Faron Pharmaceuticals Oy
FARN
2.0700
Nokian Panimo Oyj
BEER
2.3300
Ilkka Yhtyma
ILKKA1
4.7000
Merus Power Oyj
MERUS
4.7000
Tallink
TALLINK
0.6040
Raisio
RAIKV
2.4300
Asuntosalkku Oy
ASUNTO
81.0000
Elecster Oyj A
ELEAV
2.9200
TietoEVRY
TIETO
15.6000
eQ Oyj
EQV1V
11.7000
Hot Stocks
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Nexstim
NXTMH
14.6000
Afarak Group
AFAGR
0.2900
Nightingale Health Oyj
HEALTH
2.5300
Martela Oyj A
MARAS
0.9980
Herantis Pharma Oyj
HRTIS
2.7200
Alisa Pankki Oyj
ALISA
0.2000
Springvest Oyj
SPRING
7.2400
Tamtron Oyj
TAMTRON
5.5200