2.12
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.46 | 1.46 | 1.45 | 1.45 | 0.0M |
| 2024-12-27 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2024-12-23 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2024-12-20 | 1.50 | 1.53 | 1.50 | 1.53 | 0.0M |
| 2024-12-16 | 1.49 | 1.51 | 1.49 | 1.49 | 0.0M |
| 2024-12-13 | 1.54 | 1.54 | 1.48 | 1.48 | 0.0M |
| 2024-12-12 | 1.55 | 1.55 | 1.54 | 1.54 | 0.0M |
| 2024-12-09 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-12-05 | 1.63 | 1.63 | 1.61 | 1.61 | 0.0M |
| 2024-12-04 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-12-02 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-11-28 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-11-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-11-05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-11-04 | 1.57 | 1.64 | 1.57 | 1.63 | 0.0M |
| 2024-10-31 | 1.63 | 1.63 | 1.57 | 1.57 | 0.0M |
| 2024-10-29 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-24 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-23 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0M |
| 2024-10-22 | 1.60 | 1.60 | 1.58 | 1.58 | 0.0M |
| 2024-10-21 | 1.55 | 1.60 | 1.55 | 1.60 | 0.0M |
| 2024-10-16 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-10-15 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-10-14 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-10-11 | 1.61 | 1.64 | 1.58 | 1.64 | 0.0M |
| 2024-10-10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-10-09 | 1.68 | 1.70 | 1.64 | 1.64 | 0.0M |
| 2024-10-08 | 1.65 | 1.70 | 1.65 | 1.66 | 0.0M |
| 2024-10-07 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-10-04 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-10-01 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-09-30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-09-27 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-09-25 | 1.57 | 1.68 | 1.57 | 1.68 | 0.0M |
| 2024-09-24 | 1.56 | 1.62 | 1.56 | 1.62 | 0.0M |
| 2024-09-23 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0M |
| 2024-09-20 | 1.65 | 1.65 | 1.61 | 1.62 | 0.0M |
| 2024-09-19 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-09-18 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0M |
| 2024-09-17 | 1.61 | 1.61 | 1.60 | 1.60 | 0.0M |
| 2024-09-16 | 1.62 | 1.62 | 1.57 | 1.57 | 0.0M |
| 2024-09-13 | 1.62 | 1.67 | 1.62 | 1.67 | 0.0M |
| 2024-09-12 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0M |
| 2024-09-10 | 1.72 | 1.72 | 1.58 | 1.62 | 0.0M |
| 2024-09-09 | 1.75 | 1.75 | 1.73 | 1.73 | 0.0M |
| 2024-09-06 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-09-04 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-09-02 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-08-30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-08-27 | 1.75 | 1.81 | 1.75 | 1.81 | 0.0M |
| 2024-08-26 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-08-22 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-08-21 | 1.79 | 1.79 | 1.78 | 1.78 | 0.0M |
| 2024-08-19 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-08-16 | 1.77 | 1.83 | 1.77 | 1.83 | 0.0M |
| 2024-08-12 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0M |
| 2024-08-09 | 1.70 | 1.70 | 1.69 | 1.69 | 0.0M |
| 2024-08-06 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0M |
| 2024-08-05 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-08-02 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-07-30 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-07-23 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-07-19 | 1.87 | 1.87 | 1.86 | 1.86 | 0.0M |
| 2024-07-16 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-07-15 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-07-05 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-06-25 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-06-11 | 1.89 | 1.89 | 1.86 | 1.86 | 0.0M |
| 2024-06-03 | 1.92 | 1.95 | 1.92 | 1.95 | 0.0M |
| 2024-05-31 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-05-22 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-05-21 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-20 | 1.86 | 1.86 | 1.84 | 1.84 | 0.0M |
| 2024-05-15 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-05-13 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-05-08 | 1.66 | 1.82 | 1.66 | 1.82 | 0.0M |
| 2024-05-07 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-05-06 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-05-02 | 1.69 | 1.69 | 1.66 | 1.66 | 0.0M |
| 2024-04-29 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-04-26 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0M |
| 2024-04-24 | 1.72 | 1.73 | 1.72 | 1.73 | 0.0M |
| 2024-04-23 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-04-22 | 1.72 | 1.75 | 1.72 | 1.72 | 0.0M |
| 2024-04-18 | 1.80 | 1.80 | 1.75 | 1.75 | 0.0M |
| 2024-04-15 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-04-12 | 1.88 | 1.88 | 1.82 | 1.82 | 0.0M |
| 2024-04-11 | 1.83 | 1.88 | 1.83 | 1.88 | 0.0M |
| 2024-04-10 | 1.89 | 1.89 | 1.83 | 1.83 | 0.0M |
| 2024-04-09 | 1.89 | 1.89 | 1.83 | 1.86 | 0.0M |
| 2024-04-08 | 2.08 | 2.08 | 1.98 | 2.02 | 0.0M |
| 2024-03-25 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-03-22 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-03-18 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0M |
| 2024-03-12 | 2.14 | 2.22 | 2.14 | 2.22 | 0.0M |
| 2024-03-11 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2024-03-08 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2024-02-26 | 2.18 | 2.18 | 2.14 | 2.14 | 0.0M |
| 2024-02-22 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2024-02-19 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2024-02-14 | 2.20 | 2.26 | 2.18 | 2.18 | 0.0M |
| 2024-02-12 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-02-08 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-01-31 | 2.28 | 2.28 | 2.26 | 2.26 | 0.0M |
| 2024-01-30 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2024-01-25 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2024-01-22 | 2.22 | 2.24 | 2.22 | 2.24 | 0.0M |
| 2024-01-19 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
| 2024-01-18 | 2.26 | 2.26 | 2.24 | 2.24 | 0.0M |
| 2024-01-17 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
| 2024-01-15 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0M |
| 2024-01-09 | 2.26 | 2.32 | 2.26 | 2.32 | 0.0M |
| 2024-01-08 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0M |
| 2024-01-05 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0M |
| 2024-01-04 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0M |