Pilipinas Shell Petroleum

SHLPH
🏛️ philippines →
5.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.70 5.73 5.64 5.73 48.8K
10:00 5.72 5.72 5.72 5.72 0.1K
10:05 5.68 5.68 5.68 5.68 0.1K
10:15 5.68 5.68 5.68 5.68 1.3K
10:30 5.69 5.69 5.69 5.69 0.1K
10:35 5.72 5.72 5.72 5.72 14.2K
11:00 5.72 5.72 5.72 5.72 16.4K
11:40 5.73 5.73 5.72 5.72 19.4K
13:00 5.72 5.72 5.72 5.72 0.2K
13:05 5.72 5.72 5.72 5.72 0.3K
13:10 5.72 5.72 5.72 5.72 0.1K
13:55 5.67 5.72 5.67 5.72 28.1K
14:55 5.72 5.72 5.72 5.72 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available