Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 19.83 19.83 19.83 19.83 47.4K
09:31 19.83 19.84 19.82 19.83 2.7K
09:32 19.84 19.84 19.82 19.82 6.1K
09:33 19.83 19.83 19.83 19.83 2.9K
09:34 19.83 19.83 19.83 19.83 1.2K
09:35 19.83 19.83 19.82 19.83 3.3K
09:36 19.83 19.83 19.83 19.83 2.2K
09:37 19.82 19.82 19.81 19.81 10.3K
09:38 19.81 19.83 19.81 19.82 36.9K
09:39 19.82 19.82 19.82 19.82 2.3K
09:40 19.81 19.82 19.81 19.82 0.8K
09:41 19.82 19.82 19.82 19.82 1.7K
09:42 19.82 19.82 19.81 19.81 7.8K
09:43 19.81 19.82 19.81 19.81 4.7K
09:44 19.81 19.81 19.80 19.81 20.2K
09:45 19.81 19.81 19.80 19.81 7.8K
09:46 19.81 19.81 19.81 19.81 3.0K
09:47 19.81 19.81 19.81 19.81 2.0K
09:48 19.81 19.81 19.81 19.81 1.8K
09:49 19.80 19.81 19.80 19.81 11.5K
09:50 19.80 19.80 19.80 19.80 0.7K
09:51 19.80 19.80 19.80 19.80 2.0K
09:52 19.80 19.80 19.79 19.79 2.2K
09:53 19.80 19.80 19.80 19.80 4.5K
09:54 19.80 19.80 19.79 19.79 0.8K
09:55 19.80 19.80 19.80 19.79 2.4K
09:56 19.80 19.80 19.80 19.80 1.0K
09:57 19.80 19.80 19.80 19.80 1.5K
09:58 19.81 19.81 19.81 19.81 31.5K
09:59 19.81 19.81 19.81 19.81 16.5K
10:00 19.80 19.80 19.80 19.80 0.1K
10:01 19.81 19.81 19.80 19.80 2.4K
10:02 19.81 19.81 19.80 19.80 8.1K
10:03 19.80 19.80 19.80 19.80 1.6K
10:04 19.81 19.81 19.81 19.81 4.3K
10:05 19.81 19.81 19.81 19.81 2.4K
10:06 19.81 19.81 19.81 19.81 0.7K
10:07 19.81 19.81 19.81 19.81 0.1K
10:08 19.80 19.81 19.80 19.81 4.3K
10:09 19.81 19.81 19.81 19.81 1.1K
10:10 19.81 19.81 19.80 19.80 2.0K
10:12 19.81 19.81 19.81 19.81 1.1K
10:14 19.80 19.81 19.80 19.81 3.7K
10:15 19.81 19.81 19.81 19.81 1.0K
10:16 19.81 19.81 19.81 19.81 0.5K
10:17 19.81 19.81 19.81 19.81 5.1K
10:18 19.81 19.81 19.81 19.81 5.3K
10:19 19.81 19.81 19.81 19.81 1.3K
10:20 19.81 19.81 19.80 19.80 1.9K
10:21 19.81 19.81 19.80 19.80 3.2K
10:22 19.81 19.81 19.81 19.81 0.2K
10:23 19.81 19.81 19.81 19.81 6.9K
10:24 19.81 19.81 19.81 19.81 2.6K
10:25 19.81 19.81 19.81 19.81 0.3K
10:26 19.81 19.81 19.81 19.80 3.0K
10:27 19.81 19.81 19.81 19.81 2.5K
10:28 19.81 19.81 19.81 19.81 5.0K
10:29 19.80 19.81 19.80 19.81 1.6K
10:30 19.81 19.81 19.81 19.81 0.3K
10:32 19.81 19.81 19.81 19.81 5.5K
10:33 19.81 19.81 19.81 19.81 4.5K
10:34 19.81 19.81 19.81 19.81 4.9K
10:35 19.81 19.81 19.81 19.81 2.3K
10:37 19.81 19.81 19.80 19.80 4.1K
10:38 19.81 19.82 19.81 19.82 31.5K
10:39 19.83 19.83 19.83 19.83 0.1K
10:40 19.83 19.83 19.83 19.83 1.5K
10:41 19.82 19.83 19.82 19.83 2.7K
10:43 19.83 19.83 19.83 19.83 0.8K
10:44 19.83 19.83 19.83 19.83 1.5K
10:45 19.82 19.83 19.82 19.83 0.8K
10:46 19.83 19.83 19.82 19.82 0.6K
10:47 19.83 19.83 19.83 19.83 1.2K
10:48 19.83 19.83 19.83 19.82 2.8K
10:49 19.83 19.83 19.83 19.83 0.6K
10:50 19.82 19.83 19.82 19.83 3.7K
10:51 19.82 19.82 19.82 19.82 6.2K
10:52 19.82 19.82 19.82 19.82 3.6K
10:53 19.82 19.82 19.81 19.82 12.6K
10:54 19.82 19.82 19.82 19.82 2.5K
10:55 19.81 19.81 19.81 19.81 3.8K
10:56 19.82 19.82 19.81 19.81 4.5K
10:57 19.82 19.82 19.82 19.82 1.2K
10:58 19.81 19.81 19.81 19.81 0.9K
10:59 19.81 19.81 19.80 19.81 6.6K
11:00 19.80 19.81 19.80 19.81 6.1K
11:01 19.80 19.81 19.80 19.80 9.7K
11:02 19.81 19.81 19.81 19.81 0.3K
11:04 19.81 19.81 19.81 19.81 0.5K
11:05 19.81 19.81 19.81 19.81 16.8K
11:06 19.81 19.81 19.80 19.80 13.2K
11:07 19.79 19.80 19.79 19.80 1.5K
11:08 19.80 19.80 19.80 19.80 4.3K
11:09 19.80 19.80 19.80 19.80 0.3K
11:10 19.80 19.80 19.79 19.80 4.1K
11:11 19.79 19.80 19.79 19.80 3.0K
11:12 19.80 19.80 19.80 19.80 0.1K
11:13 19.80 19.80 19.80 19.80 0.8K
11:14 19.80 19.80 19.79 19.79 24.6K
11:15 19.77 19.77 19.77 19.77 26.1K
11:16 19.78 19.78 19.78 19.77 4.3K
11:17 19.78 19.78 19.77 19.77 4.5K
11:18 19.77 19.77 19.77 19.77 8.4K
11:19 19.76 19.76 19.76 19.76 0.1K
11:20 19.77 19.77 19.76 19.77 50.1K
11:21 19.76 19.77 19.76 19.77 1.4K
11:22 19.77 19.77 19.76 19.77 1.4K
11:23 19.77 19.77 19.76 19.77 2.7K
11:24 19.76 19.77 19.76 19.77 0.5K
11:25 19.77 19.77 19.77 19.77 3.1K
11:26 19.77 19.77 19.77 19.77 5.5K
11:27 19.77 19.77 19.77 19.77 1.4K
11:28 19.77 19.77 19.77 19.77 21.5K
11:29 19.78 19.78 19.78 19.77 3.8K
11:30 19.78 19.78 19.77 19.78 3.0K
11:31 19.78 19.80 19.78 19.79 8.9K
11:32 19.80 19.80 19.80 19.80 2.1K
11:33 19.80 19.80 19.80 19.80 0.1K
11:34 19.80 19.80 19.80 19.80 0.9K
11:35 19.79 19.80 19.79 19.80 3.5K
11:36 19.80 19.80 19.79 19.79 4.0K
11:37 19.80 19.80 19.79 19.80 1.1K
11:38 19.80 19.80 19.80 19.80 3.9K
11:39 19.79 19.79 19.79 19.79 5.7K
11:40 19.79 19.79 19.79 19.79 0.2K
11:41 19.79 19.79 19.79 19.79 0.1K
11:42 19.78 19.78 19.78 19.77 5.3K
11:44 19.78 19.78 19.78 19.77 0.3K
11:45 19.78 19.78 19.78 19.77 2.0K
11:46 19.78 19.78 19.76 19.76 8.2K
11:47 19.76 19.77 19.76 19.77 6.1K
11:48 19.77 19.77 19.76 19.76 2.1K
11:49 19.76 19.76 19.76 19.76 0.1K
11:50 19.77 19.77 19.76 19.76 1.8K
11:51 19.77 19.77 19.77 19.77 2.6K
11:52 19.76 19.77 19.76 19.77 1.6K
11:55 19.77 19.77 19.77 19.77 5.7K
11:56 19.76 19.76 19.74 19.74 33.8K
11:57 19.75 19.75 19.74 19.74 13.7K
11:58 19.74 19.74 19.74 19.74 1.1K
11:59 19.74 19.74 19.74 19.74 2.7K
12:01 19.74 19.75 19.74 19.75 6.3K
12:02 19.75 19.75 19.75 19.75 0.8K
12:03 19.75 19.76 19.75 19.76 5.6K
12:04 19.76 19.76 19.75 19.75 5.8K
12:05 19.74 19.75 19.74 19.75 2.7K
12:06 19.75 19.75 19.75 19.75 0.6K
12:07 19.75 19.75 19.74 19.74 3.4K
12:09 19.74 19.75 19.74 19.74 3.8K
12:10 19.75 19.75 19.75 19.75 5.3K
12:11 19.74 19.75 19.74 19.75 3.0K
12:13 19.75 19.75 19.75 19.75 5.4K
12:14 19.74 19.74 19.74 19.74 1.9K
12:16 19.75 19.75 19.75 19.75 13.2K
12:17 19.75 19.75 19.75 19.75 1.8K
12:18 19.76 19.77 19.76 19.77 5.5K
12:21 19.77 19.77 19.77 19.77 0.9K
12:22 19.77 19.77 19.77 19.77 3.8K
12:24 19.77 19.77 19.77 19.77 0.6K
12:25 19.77 19.77 19.77 19.77 0.1K
12:26 19.76 19.77 19.76 19.77 4.0K
12:28 19.76 19.76 19.76 19.76 0.7K
12:29 19.77 19.77 19.77 19.77 0.1K
12:30 19.76 19.76 19.76 19.76 0.4K
12:31 19.77 19.77 19.77 19.77 12.5K
12:32 19.77 19.77 19.77 19.77 12.0K
12:33 19.77 19.77 19.77 19.77 0.4K
12:34 19.77 19.77 19.77 19.77 2.3K
12:35 19.77 19.77 19.76 19.77 1.5K
12:36 19.77 19.77 19.77 19.77 0.4K
12:38 19.77 19.77 19.77 19.77 10.1K
12:39 19.77 19.77 19.77 19.77 1.5K
12:40 19.77 19.77 19.77 19.77 0.1K
12:41 19.77 19.77 19.77 19.77 0.5K
12:42 19.77 19.77 19.77 19.77 6.9K
12:43 19.76 19.77 19.76 19.77 0.9K
12:46 19.77 19.77 19.77 19.77 1.6K
12:48 19.77 19.77 19.77 19.77 0.3K
12:50 19.76 19.76 19.76 19.76 3.3K
12:51 19.76 19.76 19.75 19.76 3.0K
12:52 19.76 19.76 19.76 19.76 1.8K
12:53 19.76 19.77 19.76 19.77 3.9K
12:54 19.77 19.77 19.76 19.76 4.2K
12:55 19.76 19.77 19.76 19.77 1.0K
12:56 19.76 19.77 19.76 19.77 0.8K
12:57 19.77 19.77 19.77 19.77 0.2K
12:58 19.76 19.77 19.76 19.77 2.7K
12:59 19.77 19.77 19.76 19.76 8.4K
13:00 19.77 19.77 19.76 19.76 6.3K
13:01 19.75 19.75 19.74 19.75 6.9K
13:02 19.75 19.75 19.75 19.75 2.4K
13:03 19.75 19.75 19.75 19.75 0.6K
13:04 19.75 19.75 19.75 19.75 0.6K
13:05 19.74 19.75 19.74 19.74 2.8K
13:06 19.75 19.75 19.75 19.75 0.3K
13:07 19.75 19.75 19.74 19.74 0.9K
13:08 19.74 19.75 19.74 19.74 2.3K
13:09 19.75 19.75 19.75 19.75 0.5K
13:10 19.76 19.76 19.75 19.75 6.3K
13:11 19.76 19.76 19.75 19.76 6.7K
13:12 19.76 19.76 19.76 19.76 2.3K
13:13 19.76 19.76 19.75 19.75 14.6K
13:14 19.74 19.74 19.74 19.74 1.1K
13:15 19.75 19.75 19.75 19.75 6.0K
13:16 19.74 19.74 19.74 19.74 0.3K
13:17 19.75 19.75 19.74 19.75 2.1K
13:18 19.75 19.75 19.75 19.75 1.5K
13:19 19.75 19.75 19.75 19.75 6.0K
13:20 19.75 19.75 19.74 19.74 0.6K
13:21 19.74 19.74 19.74 19.74 2.4K
13:22 19.75 19.75 19.75 19.75 3.3K
13:23 19.75 19.75 19.75 19.75 2.5K
13:24 19.74 19.75 19.74 19.75 3.7K
13:25 19.75 19.75 19.75 19.75 0.2K
13:26 19.75 19.75 19.75 19.74 0.7K
13:28 19.75 19.75 19.74 19.74 5.1K
13:29 19.74 19.74 19.74 19.74 2.1K
13:30 19.74 19.74 19.74 19.74 0.3K
13:31 19.75 19.75 19.75 19.75 1.6K
13:32 19.75 19.75 19.75 19.75 10.6K
13:33 19.75 19.75 19.75 19.75 0.1K
13:35 19.75 19.75 19.75 19.75 1.1K
13:36 19.74 19.75 19.74 19.75 42.4K
13:37 19.75 19.75 19.75 19.75 1.0K
13:38 19.75 19.75 19.75 19.75 0.7K
13:39 19.74 19.75 19.74 19.75 1.6K
13:40 19.74 19.74 19.74 19.74 13.2K
13:41 19.74 19.74 19.74 19.74 3.6K
13:42 19.73 19.74 19.73 19.74 3.2K
13:43 19.74 19.74 19.74 19.74 0.6K
13:44 19.73 19.73 19.73 19.73 1.8K
13:46 19.74 19.74 19.74 19.74 2.0K
13:47 19.74 19.74 19.74 19.74 3.3K
13:48 19.74 19.74 19.74 19.74 0.2K
13:49 19.74 19.74 19.74 19.74 1.0K
13:51 19.74 19.74 19.74 19.74 1.2K
13:52 19.74 19.74 19.74 19.74 1.2K
13:53 19.74 19.74 19.74 19.74 0.1K
13:54 19.73 19.73 19.73 19.73 2.9K
13:55 19.74 19.74 19.73 19.74 1.2K
13:56 19.74 19.74 19.74 19.74 1.9K
13:57 19.74 19.74 19.74 19.74 1.7K
13:58 19.74 19.74 19.74 19.74 1.9K
13:59 19.74 19.74 19.74 19.74 2.6K
14:00 19.74 19.74 19.72 19.73 13.4K
14:01 19.72 19.73 19.72 19.73 12.4K
14:02 19.73 19.73 19.73 19.73 0.9K
14:03 19.73 19.73 19.73 19.73 6.4K
14:04 19.73 19.73 19.73 19.73 0.3K
14:07 19.73 19.73 19.73 19.73 1.3K
14:08 19.72 19.72 19.72 19.72 0.2K
14:09 19.73 19.73 19.73 19.73 1.3K
14:10 19.73 19.73 19.73 19.73 5.4K
14:11 19.72 19.73 19.72 19.73 5.0K
14:12 19.73 19.73 19.73 19.73 5.0K
14:13 19.73 19.73 19.73 19.73 0.6K
14:14 19.73 19.74 19.73 19.74 4.3K
14:15 19.73 19.73 19.72 19.73 7.4K
14:16 19.72 19.72 19.72 19.72 0.5K
14:17 19.73 19.73 19.73 19.73 0.7K
14:18 19.74 19.74 19.72 19.72 3.6K
14:19 19.73 19.73 19.73 19.73 1.0K
14:20 19.73 19.73 19.73 19.73 0.4K
14:21 19.73 19.73 19.73 19.73 1.0K
14:22 19.73 19.73 19.73 19.73 3.8K
14:24 19.73 19.73 19.73 19.73 12.2K
14:25 19.72 19.72 19.72 19.72 3.2K
14:26 19.71 19.71 19.71 19.70 19.0K
14:27 19.71 19.71 19.71 19.71 1.9K
14:28 19.71 19.71 19.71 19.70 8.1K
14:29 19.72 19.72 19.72 19.72 1.8K
14:30 19.72 19.72 19.72 19.72 3.1K
14:31 19.72 19.72 19.71 19.71 18.7K
14:32 19.72 19.72 19.72 19.72 0.3K
14:33 19.73 19.73 19.73 19.73 8.1K
14:34 19.73 19.73 19.73 19.73 0.3K
14:35 19.73 19.73 19.73 19.73 3.9K
14:37 19.72 19.73 19.72 19.73 14.4K
14:38 19.73 19.73 19.73 19.73 9.0K
14:39 19.74 19.74 19.74 19.74 1.6K
14:40 19.74 19.74 19.74 19.74 0.1K
14:41 19.74 19.74 19.74 19.74 0.6K
14:42 19.74 19.74 19.74 19.73 0.6K
14:44 19.74 19.74 19.74 19.74 9.2K
14:45 19.74 19.74 19.74 19.74 0.7K
14:47 19.74 19.74 19.74 19.74 3.1K
14:48 19.73 19.73 19.72 19.72 12.8K
14:49 19.71 19.71 19.71 19.71 0.3K
14:50 19.71 19.72 19.71 19.72 0.9K
14:51 19.72 19.72 19.71 19.72 4.3K
14:52 19.71 19.71 19.71 19.71 0.4K
14:53 19.72 19.72 19.72 19.72 1.9K
14:54 19.72 19.72 19.72 19.72 2.4K
14:55 19.72 19.72 19.72 19.72 1.2K
14:56 19.72 19.72 19.72 19.72 1.1K
14:57 19.72 19.72 19.72 19.72 0.5K
14:58 19.72 19.72 19.72 19.72 11.6K
14:59 19.72 19.72 19.72 19.71 0.8K
15:00 19.72 19.72 19.72 19.72 0.2K
15:01 19.71 19.72 19.71 19.71 4.3K
15:02 19.70 19.70 19.69 19.68 29.5K
15:03 19.69 19.69 19.69 19.69 1.4K
15:04 19.69 19.69 19.69 19.68 6.5K
15:05 19.69 19.69 19.69 19.69 0.4K
15:06 19.69 19.69 19.69 19.69 5.4K
15:07 19.69 19.69 19.69 19.68 3.0K
15:08 19.69 19.69 19.69 19.68 16.9K
15:09 19.67 19.69 19.67 19.69 8.6K
15:10 19.68 19.68 19.68 19.68 0.1K
15:11 19.69 19.69 19.68 19.68 0.6K
15:12 19.69 19.69 19.69 19.68 2.1K
15:13 19.68 19.69 19.68 19.68 3.5K
15:14 19.69 19.69 19.69 19.69 0.5K
15:15 19.69 19.69 19.69 19.69 0.3K
15:16 19.68 19.69 19.68 19.69 14.9K
15:17 19.70 19.70 19.70 19.70 0.2K
15:18 19.69 19.69 19.69 19.69 6.0K
15:19 19.69 19.69 19.69 19.69 0.5K
15:20 19.69 19.69 19.69 19.69 1.1K
15:21 19.69 19.69 19.69 19.68 2.6K
15:22 19.69 19.69 19.69 19.69 1.1K
15:24 19.69 19.69 19.69 19.68 0.2K
15:25 19.68 19.68 19.68 19.68 0.9K
15:26 19.68 19.68 19.68 19.68 0.3K
15:27 19.69 19.69 19.69 19.68 0.7K
15:28 19.68 19.68 19.68 19.68 1.0K
15:29 19.68 19.68 19.68 19.68 0.3K
15:30 19.69 19.70 19.69 19.69 2.6K
15:31 19.70 19.70 19.69 19.69 4.3K
15:32 19.70 19.70 19.69 19.69 15.1K
15:33 19.68 19.68 19.68 19.69 1.6K
15:34 19.69 19.69 19.69 19.68 2.7K
15:35 19.69 19.69 19.69 19.69 2.8K
15:36 19.69 19.69 19.69 19.69 0.9K
15:37 19.69 19.69 19.69 19.68 2.5K
15:38 19.69 19.69 19.69 19.68 2.7K
15:39 19.69 19.69 19.69 19.69 0.6K
15:40 19.69 19.70 19.68 19.70 5.5K
15:41 19.69 19.71 19.69 19.71 16.2K
15:42 19.70 19.71 19.70 19.71 0.9K
15:43 19.71 19.71 19.71 19.70 1.9K
15:44 19.71 19.71 19.71 19.71 3.5K
15:45 19.71 19.71 19.71 19.71 0.9K
15:46 19.71 19.71 19.71 19.70 9.4K
15:47 19.72 19.72 19.72 19.72 16.4K
15:48 19.72 19.72 19.71 19.72 18.8K
15:49 19.71 19.72 19.71 19.72 2.5K
15:50 19.72 19.72 19.71 19.72 16.4K
15:51 19.72 19.74 19.72 19.74 10.7K
15:52 19.74 19.74 19.73 19.73 5.8K
15:53 19.73 19.73 19.72 19.72 9.5K
15:55 19.73 19.73 19.73 19.73 1.0K
15:56 19.72 19.73 19.72 19.73 2.8K
15:57 19.73 19.73 19.73 19.73 3.5K
15:58 19.72 19.73 19.72 19.72 8.3K
15:59 19.73 19.74 19.73 19.74 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available