Pimco Dynamic Income Strategy Fund

PDX
🏛️ usa →
24.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.71 24.71 24.71 24.71 0.9K
09:43 24.76 24.76 24.76 24.76 0.4K
10:02 24.80 24.80 24.80 24.80 0.2K
10:09 24.77 24.77 24.77 24.77 2.0K
10:20 24.92 24.92 24.92 24.92 0.3K
10:36 24.86 24.86 24.81 24.81 1.1K
10:39 24.85 24.85 24.85 24.85 0.1K
10:47 24.86 24.86 24.86 24.86 0.5K
10:55 24.67 24.74 24.67 24.74 1.3K
11:00 24.82 24.82 24.82 24.82 0.1K
11:21 24.72 24.72 24.72 24.72 0.1K
11:23 24.81 24.81 24.81 24.81 0.5K
11:52 24.81 24.81 24.81 24.81 0.2K
11:57 24.80 24.80 24.80 24.80 0.1K
12:01 24.80 24.80 24.80 24.80 1.1K
12:09 24.80 24.80 24.80 24.80 0.2K
12:20 24.81 24.81 24.81 24.81 1.0K
12:22 24.81 24.81 24.81 24.81 0.3K
12:24 24.80 24.80 24.80 24.80 0.2K
12:41 24.81 24.81 24.81 24.81 0.1K
12:47 24.81 24.81 24.81 24.81 0.5K
12:53 24.74 24.74 24.74 24.74 0.3K
12:54 24.75 24.76 24.75 24.76 0.8K
13:00 24.76 24.76 24.76 24.76 0.7K
15:59 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available