Pimco Dynamic Income Strategy Fund

PDX
🏛️ usa →
24.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.40 24.40 24.40 2.4K
09:40 24.34 24.34 24.34 24.34 1.0K
09:41 24.30 24.30 24.30 24.30 0.5K
09:45 24.26 24.26 24.26 24.26 0.5K
09:47 24.25 24.25 24.25 24.25 3.4K
09:48 24.31 24.31 24.31 24.31 0.2K
09:50 24.32 24.32 24.32 24.32 0.8K
09:54 24.27 24.27 24.27 24.27 0.5K
10:03 24.25 24.25 24.25 24.25 0.3K
10:04 24.30 24.30 24.30 24.30 0.2K
10:06 24.30 24.30 24.30 24.30 0.1K
10:12 24.30 24.31 24.30 24.31 1.1K
10:13 24.25 24.25 24.25 24.25 0.2K
10:19 24.25 24.25 24.25 24.25 0.2K
10:21 24.26 24.26 24.26 24.26 0.2K
10:22 24.30 24.30 24.30 24.30 0.1K
10:36 24.22 24.22 24.22 24.22 0.8K
10:52 24.22 24.22 24.22 24.22 0.5K
11:00 24.22 24.22 24.22 24.22 0.2K
11:03 24.22 24.22 24.22 24.22 0.2K
11:05 24.22 24.22 24.22 24.22 0.1K
11:10 24.22 24.22 24.22 24.22 0.2K
11:11 24.22 24.22 24.22 24.22 0.6K
11:45 24.25 24.25 24.25 24.25 0.7K
12:10 24.23 24.23 24.23 24.23 0.2K
12:11 24.27 24.27 24.27 24.27 0.4K
12:23 24.25 24.25 24.25 24.25 2.5K
12:27 24.20 24.20 24.20 24.20 0.9K
12:31 24.20 24.20 24.20 24.20 0.3K
12:42 24.15 24.15 24.15 24.15 1.8K
12:59 24.21 24.21 24.21 24.21 0.7K
13:30 24.22 24.22 24.22 24.22 1.8K
13:42 24.16 24.16 24.16 24.16 0.9K
13:54 24.13 24.13 24.13 24.13 0.2K
13:56 24.13 24.13 24.13 24.13 0.5K
13:57 24.12 24.12 24.12 24.12 2.0K
13:58 24.05 24.05 24.05 24.05 1.1K
13:59 24.05 24.05 24.05 24.05 0.3K
14:00 24.08 24.08 24.08 24.08 0.3K
14:15 24.18 24.18 24.18 24.18 1.0K
14:18 24.09 24.09 24.09 24.09 2.0K
14:24 24.15 24.15 24.15 24.15 0.9K
14:27 24.08 24.08 24.08 24.08 0.2K
14:28 24.10 24.10 24.10 24.10 0.7K
14:29 24.10 24.10 24.10 24.10 1.2K
14:44 24.05 24.05 24.05 24.05 0.1K
14:47 24.08 24.08 24.08 24.08 0.1K
14:48 24.08 24.08 24.08 24.08 0.1K
14:49 24.08 24.08 24.05 24.05 0.7K
14:57 24.08 24.08 24.08 24.08 0.8K
15:24 24.09 24.09 24.09 24.09 0.3K
15:28 24.10 24.10 24.10 24.10 0.2K
15:29 24.13 24.13 24.13 24.13 0.1K
15:37 24.09 24.09 24.09 24.09 0.8K
15:40 24.13 24.13 24.13 24.13 0.5K
15:52 24.10 24.10 24.10 24.10 1.0K
15:58 24.02 24.02 24.02 24.02 1.0K
15:59 24.06 24.07 24.06 24.07 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available