PIMCO Global StocksPLUS & Income

PGP
🏛️ usa →
8.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 8.54 8.54 8.54 8.54 1.6K
09:47 8.59 8.59 8.59 8.59 0.4K
09:54 8.56 8.56 8.56 8.56 0.5K
09:55 8.57 8.57 8.57 8.57 1.0K
09:56 8.56 8.56 8.56 8.56 0.4K
09:58 8.57 8.57 8.57 8.57 0.1K
10:08 8.55 8.55 8.55 8.55 0.2K
10:20 8.56 8.56 8.56 8.56 0.6K
10:29 8.56 8.56 8.56 8.56 0.2K
10:30 8.54 8.54 8.54 8.54 0.2K
10:44 8.56 8.57 8.56 8.57 1.0K
11:12 8.57 8.57 8.57 8.57 0.2K
11:13 8.55 8.55 8.55 8.55 0.2K
12:24 8.53 8.53 8.53 8.53 0.2K
12:49 8.53 8.53 8.53 8.53 0.2K
13:35 8.53 8.53 8.53 8.53 2.1K
13:56 8.57 8.57 8.56 8.56 1.1K
14:11 8.55 8.55 8.55 8.55 0.2K
14:14 8.54 8.54 8.54 8.54 0.2K
14:40 8.56 8.56 8.56 8.56 0.1K
14:48 8.56 8.56 8.56 8.56 0.1K
15:03 8.56 8.56 8.56 8.56 1.1K
15:59 8.56 8.56 8.56 8.56 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available