PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.77 51.77 51.77 51.77 7.4K
09:41 51.76 51.76 51.76 51.76 0.2K
09:43 51.77 51.77 51.77 51.77 0.5K
09:47 51.77 51.77 51.77 51.77 0.2K
09:49 51.77 51.77 51.77 51.77 0.5K
09:54 51.77 51.77 51.77 51.77 6.3K
09:56 51.77 51.77 51.77 51.77 0.6K
09:58 51.78 51.78 51.78 51.78 0.2K
09:59 51.78 51.78 51.78 51.78 0.3K
10:05 51.79 51.79 51.79 51.79 0.2K
10:08 51.79 51.79 51.79 51.79 2.2K
10:09 51.78 51.78 51.78 51.78 2.0K
10:10 51.78 51.79 51.78 51.79 1.4K
10:11 51.78 51.79 51.78 51.79 1.1K
10:12 51.79 51.79 51.79 51.79 1.2K
10:20 51.78 51.78 51.78 51.78 0.1K
10:21 51.78 51.78 51.78 51.78 3.9K
10:27 51.79 51.79 51.79 51.79 0.3K
10:30 51.78 51.78 51.78 51.78 1.7K
10:31 51.79 51.79 51.79 51.79 0.4K
10:38 51.79 51.79 51.79 51.79 1.5K
10:42 51.79 51.79 51.79 51.79 1.1K
10:47 51.79 51.79 51.79 51.79 0.3K
10:58 51.79 51.79 51.79 51.79 0.7K
10:59 51.79 51.79 51.78 51.79 7.9K
11:03 51.79 51.79 51.79 51.79 2.0K
11:04 51.79 51.79 51.79 51.79 2.5K
11:05 51.78 51.78 51.78 51.78 2.8K
11:10 51.79 51.79 51.79 51.79 0.1K
11:12 51.78 51.78 51.78 51.78 1.2K
11:13 51.78 51.78 51.78 51.78 1.3K
11:15 51.78 51.78 51.78 51.78 2.1K
11:17 51.79 51.79 51.79 51.79 2.5K
11:19 51.78 51.78 51.77 51.77 4.6K
11:21 51.78 51.78 51.78 51.78 3.4K
11:22 51.78 51.78 51.78 51.78 0.4K
11:24 51.79 51.79 51.79 51.79 0.2K
11:25 51.78 51.78 51.78 51.78 0.4K
11:43 51.79 51.79 51.79 51.79 1.0K
11:44 51.78 51.78 51.78 51.78 0.4K
11:48 51.80 51.80 51.80 51.80 1.1K
11:52 51.81 51.81 51.81 51.81 2.9K
11:53 51.81 51.81 51.81 51.81 0.4K
11:59 51.81 51.81 51.81 51.81 0.8K
12:04 51.80 51.80 51.80 51.80 0.4K
12:10 51.81 51.81 51.81 51.81 0.3K
12:17 51.81 51.81 51.80 51.80 5.0K
12:26 51.80 51.80 51.80 51.80 0.2K
12:27 51.79 51.79 51.79 51.79 0.7K
12:30 51.79 51.79 51.79 51.79 0.4K
12:37 51.79 51.79 51.79 51.79 9.9K
12:38 51.79 51.79 51.79 51.79 0.5K
12:47 51.78 51.78 51.78 51.78 1.9K
12:48 51.78 51.78 51.78 51.78 1.0K
12:49 51.78 51.78 51.78 51.78 1.2K
12:51 51.77 51.77 51.77 51.77 2.0K
12:52 51.77 51.77 51.76 51.76 4.2K
12:57 51.75 51.75 51.75 51.75 0.3K
12:58 51.75 51.75 51.75 51.75 1.2K
13:03 51.76 51.76 51.76 51.76 0.6K
13:04 51.76 51.76 51.76 51.76 4.7K
13:05 51.76 51.76 51.76 51.76 0.6K
13:07 51.76 51.76 51.76 51.76 1.0K
13:09 51.76 51.76 51.76 51.76 0.2K
13:10 51.76 51.76 51.76 51.76 12.3K
13:13 51.76 51.76 51.76 51.76 0.4K
13:18 51.76 51.76 51.76 51.76 0.4K
13:26 51.76 51.76 51.76 51.76 0.7K
13:27 51.76 51.76 51.76 51.76 2.6K
13:38 51.77 51.77 51.77 51.77 0.2K
13:40 51.76 51.76 51.76 51.76 3.3K
13:45 51.77 51.77 51.77 51.77 0.2K
13:49 51.75 51.75 51.75 51.75 0.8K
13:51 51.76 51.76 51.76 51.76 0.4K
14:00 51.76 51.76 51.76 51.76 0.2K
14:01 51.76 51.76 51.76 51.76 0.7K
14:10 51.76 51.76 51.76 51.76 0.3K
14:14 51.75 51.75 51.75 51.75 6.0K
14:15 51.75 51.76 51.75 51.76 1.2K
14:19 51.75 51.75 51.75 51.75 0.8K
14:20 51.75 51.75 51.75 51.75 0.2K
14:21 51.75 51.75 51.75 51.75 0.8K
14:26 51.76 51.76 51.76 51.76 3.4K
14:27 51.74 51.74 51.74 51.74 3.5K
14:30 51.75 51.75 51.75 51.75 0.2K
14:31 51.75 51.75 51.75 51.75 0.2K
14:32 51.75 51.75 51.75 51.75 0.4K
14:33 51.75 51.75 51.75 51.75 0.1K
14:34 51.75 51.76 51.75 51.76 25.2K
14:35 51.75 51.76 51.75 51.76 3.4K
14:41 51.76 51.76 51.76 51.76 0.3K
14:43 51.76 51.76 51.75 51.75 3.5K
14:44 51.76 51.76 51.76 51.76 0.2K
14:46 51.76 51.76 51.76 51.76 1.0K
14:47 51.75 51.75 51.75 51.75 0.2K
14:48 51.75 51.75 51.75 51.75 1.4K
14:50 51.75 51.75 51.75 51.75 0.4K
14:51 51.76 51.76 51.76 51.76 1.3K
14:53 51.76 51.76 51.76 51.76 1.4K
14:54 51.76 51.76 51.76 51.76 1.2K
14:55 51.76 51.76 51.76 51.76 0.6K
14:56 51.76 51.76 51.76 51.76 0.8K
14:57 51.76 51.76 51.76 51.76 0.8K
15:01 51.76 51.76 51.76 51.76 0.6K
15:05 51.76 51.76 51.76 51.75 0.9K
15:06 51.76 51.76 51.76 51.76 2.7K
15:08 51.76 51.76 51.76 51.76 0.2K
15:10 51.76 51.76 51.76 51.76 0.4K
15:11 51.76 51.78 51.76 51.78 8.6K
15:12 51.77 51.77 51.77 51.77 0.4K
15:16 51.77 51.77 51.77 51.77 0.2K
15:18 51.76 51.76 51.76 51.76 0.3K
15:20 51.77 51.77 51.77 51.77 0.2K
15:21 51.76 51.76 51.76 51.76 8.5K
15:23 51.77 51.77 51.77 51.77 0.8K
15:26 51.77 51.77 51.77 51.77 0.4K
15:30 51.77 51.77 51.77 51.77 0.3K
15:31 51.77 51.77 51.77 51.77 1.7K
15:33 51.77 51.77 51.77 51.77 0.1K
15:34 51.77 51.77 51.77 51.77 0.1K
15:36 51.77 51.77 51.77 51.77 0.2K
15:38 51.77 51.77 51.77 51.77 1.9K
15:40 51.78 51.78 51.78 51.78 13.6K
15:41 51.78 51.78 51.78 51.78 1.3K
15:42 51.78 51.78 51.78 51.78 2.8K
15:44 51.77 51.78 51.77 51.78 0.2K
15:45 51.78 51.78 51.78 51.78 0.1K
15:46 51.77 51.77 51.77 51.77 0.4K
15:47 51.78 51.78 51.78 51.78 0.3K
15:49 51.78 51.78 51.78 51.78 1.0K
15:50 51.78 51.78 51.78 51.78 3.4K
15:55 51.77 51.77 51.77 51.77 0.8K
15:56 51.78 51.78 51.78 51.78 0.4K
15:58 51.78 51.78 51.78 51.78 0.6K
15:59 51.78 51.78 51.77 51.77 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available