PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.76 51.76 51.75 51.75 13.2K
09:32 51.73 51.74 51.73 51.74 2.1K
09:33 51.75 51.75 51.75 51.75 0.2K
09:34 51.76 51.76 51.76 51.76 1.5K
09:35 51.76 51.76 51.76 51.76 0.5K
09:37 51.76 51.77 51.76 51.77 4.9K
09:38 51.77 51.77 51.77 51.77 1.4K
09:39 51.77 51.77 51.77 51.77 3.1K
09:45 51.77 51.77 51.77 51.77 0.1K
09:47 51.77 51.77 51.77 51.77 2.3K
09:49 51.77 51.77 51.76 51.76 3.2K
09:50 51.77 51.77 51.77 51.77 0.1K
09:53 51.77 51.78 51.77 51.78 3.8K
09:54 51.78 51.78 51.78 51.78 0.1K
09:56 51.78 51.78 51.78 51.78 2.3K
09:57 51.78 51.78 51.77 51.77 1.1K
09:59 51.78 51.78 51.78 51.78 0.2K
10:00 51.79 51.79 51.79 51.79 0.5K
10:02 51.79 51.79 51.79 51.79 0.2K
10:04 51.79 51.79 51.79 51.79 3.0K
10:05 51.78 51.78 51.78 51.78 1.4K
10:06 51.79 51.79 51.78 51.79 1.3K
10:07 51.78 51.78 51.78 51.78 44.7K
10:08 51.79 51.79 51.79 51.79 0.9K
10:09 51.78 51.78 51.78 51.78 0.2K
10:10 51.79 51.79 51.79 51.79 7.6K
10:15 51.77 51.77 51.77 51.77 3.9K
10:16 51.78 51.78 51.78 51.78 0.8K
10:17 51.78 51.78 51.78 51.78 0.2K
10:19 51.77 51.77 51.77 51.77 3.1K
10:20 51.77 51.77 51.77 51.77 8.0K
10:21 51.78 51.78 51.78 51.78 1.1K
10:22 51.78 51.78 51.78 51.78 2.3K
10:23 51.78 51.78 51.78 51.78 2.0K
10:24 51.78 51.78 51.78 51.78 4.6K
10:27 51.79 51.79 51.78 51.78 0.9K
10:29 51.79 51.79 51.79 51.79 9.4K
10:32 51.79 51.79 51.79 51.79 0.3K
10:33 51.78 51.78 51.78 51.78 0.2K
10:34 51.79 51.79 51.79 51.79 0.3K
10:36 51.79 51.80 51.79 51.80 2.2K
10:40 51.79 51.79 51.79 51.79 0.1K
10:41 51.79 51.79 51.79 51.79 2.2K
10:42 51.79 51.79 51.79 51.79 1.7K
10:43 51.79 51.79 51.78 51.78 17.5K
10:44 51.78 51.78 51.78 51.78 0.2K
10:46 51.78 51.78 51.78 51.78 0.5K
10:48 51.77 51.77 51.77 51.77 17.6K
10:49 51.78 51.78 51.76 51.76 23.8K
10:51 51.77 51.77 51.76 51.76 13.6K
10:53 51.77 51.77 51.77 51.77 10.1K
10:54 51.78 51.78 51.78 51.78 8.2K
10:57 51.78 51.78 51.78 51.78 0.1K
10:59 51.78 51.78 51.78 51.78 0.3K
11:00 51.78 51.78 51.78 51.78 7.5K
11:01 51.77 51.77 51.77 51.77 1.5K
11:02 51.78 51.78 51.78 51.78 0.1K
11:03 51.77 51.78 51.76 51.76 13.7K
11:04 51.77 51.77 51.77 51.77 0.7K
11:07 51.77 51.77 51.77 51.77 1.2K
11:10 51.77 51.77 51.76 51.76 0.3K
11:12 51.76 51.76 51.76 51.76 1.1K
11:13 51.76 51.76 51.76 51.76 0.1K
11:14 51.75 51.75 51.75 51.75 0.7K
11:16 51.76 51.76 51.76 51.76 5.1K
11:17 51.76 51.76 51.76 51.76 0.1K
11:18 51.75 51.75 51.75 51.75 10.5K
11:19 51.75 51.75 51.75 51.75 0.1K
11:21 51.76 51.76 51.76 51.76 8.8K
11:22 51.76 51.76 51.76 51.76 0.3K
11:24 51.76 51.76 51.76 51.76 0.9K
11:25 51.76 51.76 51.74 51.74 15.2K
11:26 51.75 51.75 51.75 51.75 3.4K
11:30 51.74 51.74 51.74 51.74 0.3K
11:38 51.75 51.75 51.75 51.75 0.7K
11:43 51.75 51.75 51.75 51.75 1.0K
11:45 51.74 51.76 51.74 51.76 31.3K
11:46 51.76 51.76 51.76 51.76 7.1K
11:47 51.75 51.75 51.75 51.75 0.6K
11:48 51.76 51.76 51.76 51.76 0.1K
11:50 51.75 51.75 51.75 51.75 1.4K
11:52 51.75 51.75 51.75 51.75 0.4K
11:55 51.75 51.75 51.75 51.75 0.2K
11:56 51.74 51.74 51.74 51.74 2.4K
11:58 51.75 51.75 51.72 51.75 133.7K
11:59 51.74 51.75 51.74 51.75 2.5K
12:00 51.75 51.75 51.75 51.75 0.1K
12:01 51.74 51.74 51.74 51.74 4.9K
12:02 51.74 51.74 51.74 51.74 2.1K
12:04 51.74 51.74 51.74 51.74 0.7K
12:06 51.74 51.74 51.74 51.74 0.2K
12:12 51.74 51.74 51.74 51.74 0.2K
12:14 51.72 51.72 51.72 51.72 10.6K
12:17 51.72 51.72 51.72 51.72 0.7K
12:18 51.73 51.73 51.73 51.73 1.7K
12:21 51.73 51.73 51.73 51.73 1.5K
12:22 51.72 51.73 51.72 51.73 5.3K
12:24 51.73 51.73 51.73 51.73 0.1K
12:25 51.73 51.74 51.73 51.74 2.0K
12:26 51.74 51.74 51.74 51.73 0.4K
12:27 51.74 51.74 51.74 51.74 0.1K
12:28 51.74 51.74 51.74 51.74 21.4K
12:29 51.74 51.74 51.74 51.74 1.2K
12:30 51.74 51.74 51.74 51.74 1.2K
12:33 51.74 51.74 51.74 51.74 1.7K
12:34 51.74 51.74 51.74 51.74 1.5K
12:35 51.73 51.73 51.73 51.73 0.7K
12:36 51.74 51.74 51.74 51.74 0.7K
12:38 51.74 51.74 51.74 51.74 0.1K
12:39 51.74 51.74 51.74 51.74 1.4K
12:43 51.74 51.74 51.74 51.74 6.9K
12:44 51.74 51.74 51.74 51.74 1.4K
12:47 51.73 51.73 51.73 51.73 1.4K
12:50 51.73 51.73 51.72 51.73 2.0K
12:51 51.73 51.74 51.73 51.74 19.6K
12:52 51.74 51.75 51.74 51.75 1.4K
12:53 51.75 51.75 51.75 51.75 0.4K
12:56 51.75 51.75 51.75 51.75 0.6K
12:58 51.74 51.74 51.74 51.74 0.3K
12:59 51.75 51.75 51.74 51.74 3.3K
13:02 51.73 51.73 51.73 51.73 1.0K
13:03 51.74 51.74 51.73 51.73 0.6K
13:07 51.73 51.73 51.73 51.73 0.2K
13:08 51.73 51.73 51.73 51.73 2.4K
13:09 51.74 51.74 51.74 51.74 1.8K
13:13 51.74 51.74 51.74 51.74 0.1K
13:15 51.74 51.74 51.74 51.74 1.4K
13:17 51.74 51.74 51.74 51.74 2.2K
13:20 51.74 51.74 51.74 51.74 0.1K
13:21 51.73 51.73 51.73 51.73 2.2K
13:22 51.73 51.73 51.73 51.73 18.1K
13:25 51.73 51.73 51.73 51.73 0.1K
13:26 51.73 51.73 51.73 51.73 2.1K
13:27 51.73 51.73 51.73 51.73 0.1K
13:30 51.73 51.73 51.73 51.73 0.1K
13:32 51.73 51.73 51.73 51.73 0.1K
13:37 51.73 51.73 51.73 51.73 0.3K
13:38 51.73 51.73 51.73 51.73 2.2K
13:40 51.74 51.74 51.74 51.74 1.4K
13:43 51.74 51.74 51.73 51.73 0.8K
13:44 51.74 51.74 51.74 51.74 0.2K
13:45 51.74 51.74 51.74 51.74 0.1K
13:46 51.74 51.74 51.74 51.74 0.2K
13:48 51.74 51.74 51.73 51.73 4.1K
13:49 51.74 51.74 51.73 51.74 2.8K
13:51 51.74 51.74 51.74 51.74 4.1K
13:52 51.74 51.74 51.73 51.73 9.1K
13:53 51.74 51.74 51.74 51.74 2.8K
13:54 51.74 51.74 51.74 51.74 0.5K
13:56 51.74 51.74 51.74 51.74 0.3K
13:58 51.74 51.74 51.73 51.74 3.3K
13:59 51.74 51.74 51.74 51.74 0.1K
14:00 51.74 51.74 51.74 51.74 0.5K
14:01 51.74 51.74 51.74 51.74 0.3K
14:02 51.74 51.74 51.74 51.74 0.1K
14:03 51.74 51.74 51.74 51.74 0.1K
14:04 51.74 51.74 51.74 51.74 0.1K
14:05 51.74 51.74 51.74 51.74 4.3K
14:06 51.73 51.74 51.73 51.74 0.4K
14:07 51.74 51.74 51.74 51.74 0.2K
14:09 51.74 51.74 51.74 51.74 0.3K
14:10 51.74 51.74 51.74 51.74 0.1K
14:11 51.74 51.74 51.74 51.74 3.8K
14:12 51.74 51.74 51.74 51.74 8.3K
14:13 51.74 51.74 51.74 51.74 1.3K
14:14 51.74 51.74 51.73 51.74 1.6K
14:16 51.74 51.74 51.73 51.74 0.8K
14:19 51.73 51.74 51.73 51.74 0.9K
14:20 51.74 51.74 51.73 51.73 3.7K
14:21 51.74 51.74 51.74 51.74 0.2K
14:24 51.73 51.74 51.73 51.74 0.6K
14:26 51.74 51.74 51.74 51.74 0.1K
14:28 51.73 51.73 51.73 51.73 1.5K
14:29 51.74 51.74 51.74 51.74 0.2K
14:31 51.74 51.74 51.74 51.74 0.1K
14:34 51.74 51.74 51.74 51.74 0.5K
14:36 51.74 51.74 51.73 51.73 1.0K
14:38 51.73 51.73 51.73 51.73 3.4K
14:39 51.74 51.74 51.74 51.74 1.4K
14:41 51.73 51.73 51.73 51.73 0.3K
14:42 51.74 51.74 51.74 51.74 0.1K
14:43 51.73 51.74 51.73 51.74 3.1K
14:44 51.74 51.74 51.74 51.74 0.3K
14:46 51.74 51.74 51.74 51.74 0.2K
14:48 51.73 51.73 51.73 51.73 0.5K
14:49 51.74 51.74 51.74 51.74 0.5K
14:52 51.74 51.74 51.74 51.74 0.1K
14:53 51.74 51.74 51.74 51.74 0.2K
14:54 51.74 51.74 51.74 51.74 0.1K
14:56 51.74 51.74 51.74 51.74 0.2K
14:58 51.74 51.74 51.74 51.74 0.3K
15:02 51.74 51.74 51.74 51.74 0.2K
15:03 51.74 51.74 51.74 51.74 0.2K
15:05 51.74 51.74 51.74 51.74 0.3K
15:06 51.74 51.74 51.74 51.74 0.5K
15:07 51.74 51.74 51.74 51.74 0.5K
15:08 51.74 51.74 51.74 51.74 0.1K
15:10 51.74 51.74 51.74 51.74 1.4K
15:12 51.74 51.74 51.74 51.74 1.0K
15:20 51.74 51.74 51.73 51.74 8.6K
15:21 51.74 51.74 51.74 51.74 0.5K
15:22 51.74 51.74 51.74 51.74 0.4K
15:25 51.74 51.74 51.74 51.74 1.6K
15:26 51.74 51.74 51.74 51.74 0.1K
15:27 51.74 51.74 51.74 51.74 0.7K
15:30 51.74 51.74 51.73 51.74 3.6K
15:31 51.74 51.74 51.74 51.74 0.4K
15:33 51.74 51.74 51.74 51.74 0.5K
15:34 51.74 51.74 51.74 51.74 0.3K
15:35 51.73 51.74 51.73 51.74 9.9K
15:36 51.74 51.74 51.74 51.74 0.1K
15:39 51.74 51.74 51.74 51.74 1.0K
15:40 51.74 51.74 51.74 51.74 1.3K
15:41 51.74 51.74 51.74 51.74 0.2K
15:43 51.74 51.74 51.74 51.74 2.6K
15:46 51.74 51.74 51.74 51.74 0.4K
15:48 51.74 51.74 51.74 51.74 0.9K
15:50 51.74 51.75 51.74 51.75 2.8K
15:51 51.75 51.75 51.75 51.75 1.0K
15:52 51.75 51.75 51.75 51.75 3.6K
15:53 51.74 51.74 51.74 51.74 0.1K
15:54 51.75 51.75 51.75 51.75 1.1K
15:56 51.75 51.75 51.74 51.74 3.1K
15:58 51.74 51.74 51.74 51.74 0.8K
15:59 51.74 51.74 51.73 51.73 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available