PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.46 51.47 51.46 51.47 12.4K
09:32 51.47 51.47 51.47 51.47 0.2K
09:33 51.47 51.47 51.47 51.47 0.3K
09:37 51.48 51.48 51.48 51.48 0.3K
09:39 51.50 51.50 51.50 51.50 1.2K
09:41 51.49 51.49 51.49 51.49 0.8K
09:49 51.49 51.49 51.49 51.49 0.4K
09:50 51.49 51.49 51.49 51.49 1.6K
09:52 51.49 51.49 51.49 51.49 0.6K
09:53 51.48 51.48 51.48 51.48 0.5K
09:55 51.48 51.48 51.47 51.47 4.6K
09:57 51.47 51.47 51.47 51.47 0.6K
09:58 51.48 51.48 51.48 51.48 0.3K
09:59 51.48 51.48 51.48 51.48 1.9K
10:03 51.46 51.46 51.46 51.46 0.2K
10:06 51.46 51.46 51.46 51.46 1.0K
10:15 51.48 51.48 51.48 51.48 0.4K
10:16 51.48 51.48 51.48 51.48 1.4K
10:17 51.49 51.49 51.49 51.49 1.6K
10:21 51.50 51.50 51.49 51.49 0.4K
10:22 51.50 51.50 51.50 51.50 0.7K
10:23 51.49 51.49 51.49 51.49 2.5K
10:25 51.50 51.50 51.50 51.50 0.9K
10:30 51.49 51.50 51.49 51.50 11.1K
10:33 51.50 51.50 51.50 51.50 2.0K
10:35 51.50 51.50 51.50 51.50 3.4K
10:36 51.49 51.50 51.49 51.50 0.7K
10:37 51.48 51.48 51.48 51.48 0.3K
10:39 51.49 51.49 51.49 51.49 0.2K
10:42 51.49 51.49 51.49 51.49 0.4K
10:51 51.48 51.48 51.48 51.48 1.8K
10:52 51.48 51.48 51.48 51.48 0.3K
10:56 51.48 51.48 51.48 51.48 0.4K
10:58 51.47 51.47 51.47 51.47 0.2K
10:59 51.48 51.48 51.48 51.48 0.1K
11:04 51.48 51.48 51.48 51.48 0.1K
11:05 51.47 51.47 51.47 51.47 0.2K
11:07 51.47 51.47 51.47 51.47 0.5K
11:09 51.46 51.46 51.46 51.46 0.3K
11:11 51.46 51.46 51.46 51.46 0.9K
11:13 51.47 51.47 51.47 51.47 0.5K
11:16 51.47 51.47 51.47 51.47 0.1K
11:18 51.48 51.48 51.48 51.48 0.7K
11:20 51.47 51.47 51.47 51.47 11.2K
11:21 51.46 51.46 51.46 51.46 1.5K
11:22 51.46 51.46 51.46 51.46 0.5K
11:23 51.47 51.47 51.47 51.47 0.4K
11:27 51.46 51.46 51.46 51.46 2.2K
11:28 51.47 51.47 51.47 51.46 0.5K
11:31 51.46 51.46 51.46 51.46 0.7K
11:34 51.46 51.47 51.46 51.47 1.5K
11:40 51.47 51.47 51.47 51.47 1.3K
11:49 51.46 51.47 51.46 51.47 3.5K
11:50 51.46 51.47 51.46 51.46 2.9K
11:51 51.47 51.47 51.47 51.47 9.4K
11:54 51.47 51.47 51.47 51.47 0.8K
11:56 51.47 51.47 51.47 51.47 0.6K
11:57 51.46 51.47 51.46 51.46 1.9K
11:58 51.46 51.46 51.46 51.46 0.3K
11:59 51.46 51.46 51.46 51.46 0.1K
12:01 51.46 51.46 51.46 51.46 0.5K
12:04 51.45 51.45 51.45 51.45 5.2K
12:05 51.45 51.45 51.45 51.45 0.8K
12:09 51.45 51.45 51.45 51.45 0.3K
12:10 51.45 51.45 51.45 51.45 4.9K
12:14 51.45 51.45 51.45 51.45 4.2K
12:18 51.45 51.45 51.45 51.45 0.7K
12:21 51.45 51.45 51.45 51.45 0.3K
12:25 51.45 51.45 51.44 51.44 0.5K
12:28 51.45 51.45 51.45 51.45 1.1K
12:31 51.45 51.45 51.45 51.45 0.3K
12:33 51.47 51.47 51.47 51.47 0.4K
12:35 51.47 51.47 51.47 51.47 1.8K
12:36 51.46 51.46 51.46 51.46 0.4K
12:40 51.46 51.46 51.46 51.46 3.3K
12:50 51.47 51.47 51.47 51.47 10.8K
12:51 51.47 51.47 51.47 51.47 0.9K
12:56 51.46 51.46 51.46 51.46 0.7K
12:58 51.46 51.46 51.46 51.46 0.1K
12:59 51.46 51.46 51.46 51.46 0.6K
13:00 51.45 51.45 51.45 51.45 0.8K
13:01 51.46 51.46 51.46 51.46 1.0K
13:03 51.45 51.45 51.45 51.45 0.6K
13:08 51.45 51.45 51.45 51.45 0.4K
13:11 51.44 51.45 51.44 51.44 3.7K
13:13 51.44 51.44 51.44 51.44 1.2K
13:16 51.44 51.44 51.44 51.44 0.9K
13:19 51.44 51.44 51.44 51.44 2.2K
13:25 51.44 51.45 51.44 51.44 5.6K
13:30 51.45 51.45 51.45 51.45 2.1K
13:33 51.44 51.44 51.43 51.43 0.2K
13:36 51.44 51.44 51.44 51.44 3.9K
13:41 51.44 51.44 51.44 51.44 0.4K
13:50 51.45 51.45 51.45 51.45 6.5K
13:51 51.45 51.45 51.45 51.45 1.7K
13:52 51.45 51.45 51.45 51.45 0.7K
13:58 51.44 51.44 51.44 51.44 0.6K
13:59 51.45 51.45 51.45 51.45 0.7K
14:00 51.45 51.45 51.45 51.45 0.1K
14:01 51.44 51.45 51.44 51.45 2.3K
14:03 51.45 51.45 51.44 51.44 0.5K
14:05 51.44 51.45 51.44 51.44 3.3K
14:08 51.45 51.45 51.45 51.45 0.2K
14:09 51.45 51.45 51.45 51.45 0.4K
14:10 51.44 51.44 51.44 51.44 4.3K
14:12 51.45 51.45 51.45 51.45 1.7K
14:14 51.44 51.44 51.44 51.44 7.8K
14:15 51.45 51.45 51.45 51.45 0.8K
14:16 51.45 51.45 51.45 51.45 3.0K
14:17 51.44 51.45 51.44 51.45 3.4K
14:18 51.45 51.45 51.45 51.45 18.3K
14:19 51.45 51.45 51.44 51.44 3.7K
14:20 51.44 51.44 51.43 51.43 15.0K
14:22 51.43 51.43 51.43 51.43 0.1K
14:23 51.44 51.44 51.44 51.44 0.9K
14:27 51.43 51.43 51.43 51.43 2.3K
14:29 51.44 51.44 51.44 51.44 2.0K
14:30 51.44 51.44 51.43 51.44 6.7K
14:31 51.44 51.44 51.44 51.44 0.5K
14:33 51.43 51.43 51.43 51.43 0.7K
14:34 51.44 51.44 51.43 51.43 2.1K
14:36 51.44 51.44 51.43 51.43 0.7K
14:41 51.44 51.44 51.44 51.44 1.3K
14:42 51.44 51.44 51.44 51.43 0.2K
14:45 51.44 51.44 51.44 51.44 0.8K
14:46 51.44 51.44 51.44 51.44 1.1K
14:47 51.44 51.44 51.44 51.44 0.1K
14:48 51.44 51.44 51.44 51.44 2.5K
14:50 51.44 51.44 51.44 51.44 4.9K
14:51 51.44 51.44 51.44 51.44 0.6K
14:53 51.44 51.44 51.44 51.44 1.2K
14:54 51.44 51.44 51.44 51.44 0.4K
14:55 51.44 51.44 51.44 51.44 6.6K
14:56 51.44 51.44 51.44 51.44 3.7K
14:58 51.43 51.44 51.43 51.44 1.0K
14:59 51.44 51.44 51.43 51.43 4.0K
15:00 51.44 51.44 51.44 51.44 0.7K
15:01 51.44 51.44 51.44 51.44 2.7K
15:02 51.44 51.44 51.44 51.44 0.1K
15:03 51.44 51.44 51.44 51.44 0.5K
15:04 51.44 51.44 51.44 51.44 1.6K
15:05 51.44 51.44 51.44 51.44 0.5K
15:07 51.44 51.44 51.44 51.44 1.4K
15:08 51.44 51.44 51.44 51.44 7.2K
15:09 51.44 51.44 51.44 51.44 0.6K
15:12 51.44 51.44 51.44 51.44 0.5K
15:14 51.43 51.43 51.43 51.43 0.5K
15:18 51.44 51.44 51.44 51.44 0.6K
15:21 51.44 51.44 51.44 51.44 0.1K
15:22 51.43 51.43 51.43 51.43 2.4K
15:23 51.44 51.44 51.44 51.44 1.3K
15:24 51.44 51.44 51.43 51.43 0.3K
15:28 51.44 51.44 51.44 51.44 0.4K
15:31 51.44 51.44 51.44 51.44 0.1K
15:32 51.43 51.44 51.43 51.44 1.1K
15:33 51.44 51.44 51.44 51.44 0.4K
15:35 51.44 51.44 51.43 51.43 1.4K
15:36 51.44 51.44 51.44 51.44 3.3K
15:37 51.44 51.44 51.44 51.44 0.7K
15:42 51.44 51.44 51.44 51.44 0.2K
15:43 51.44 51.44 51.44 51.44 1.0K
15:45 51.44 51.44 51.44 51.44 20.7K
15:46 51.44 51.44 51.44 51.44 1.4K
15:49 51.44 51.44 51.44 51.44 1.8K
15:50 51.43 51.43 51.43 51.43 0.3K
15:51 51.44 51.44 51.44 51.44 0.5K
15:53 51.44 51.44 51.43 51.44 2.1K
15:54 51.44 51.44 51.43 51.43 1.0K
15:57 51.44 51.44 51.44 51.44 0.8K
15:58 51.45 51.45 51.45 51.45 0.9K
15:59 51.44 51.44 51.43 51.43 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available