PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.48 51.48 51.38 51.44 9.0K
09:32 51.43 51.43 51.43 51.43 0.1K
09:35 51.42 51.42 51.41 51.41 8.6K
09:39 51.40 51.40 51.40 51.40 1.5K
09:41 51.40 51.40 51.40 51.40 0.7K
09:43 51.38 51.38 51.38 51.38 10.1K
09:45 51.39 51.39 51.39 51.39 0.8K
09:50 51.39 51.39 51.39 51.39 3.6K
09:55 51.38 51.38 51.38 51.38 0.2K
09:56 51.38 51.38 51.38 51.38 2.7K
09:59 51.39 51.39 51.39 51.39 4.8K
10:00 51.39 51.39 51.39 51.39 3.2K
10:01 51.40 51.40 51.40 51.40 0.9K
10:05 51.40 51.40 51.40 51.40 0.6K
10:12 51.39 51.39 51.39 51.39 0.1K
10:17 51.40 51.40 51.40 51.40 1.9K
10:25 51.38 51.38 51.38 51.38 8.8K
10:26 51.38 51.38 51.38 51.38 1.6K
10:27 51.38 51.38 51.38 51.38 2.6K
10:30 51.38 51.38 51.38 51.38 3.0K
10:31 51.38 51.38 51.38 51.38 0.3K
10:32 51.38 51.38 51.38 51.38 2.0K
10:34 51.38 51.38 51.38 51.37 0.4K
10:35 51.38 51.38 51.38 51.38 2.9K
10:36 51.38 51.38 51.38 51.38 0.5K
10:37 51.38 51.38 51.38 51.38 7.8K
10:38 51.39 51.39 51.39 51.39 0.2K
10:45 51.39 51.39 51.39 51.39 0.5K
10:49 51.39 51.39 51.39 51.39 0.4K
10:52 51.39 51.39 51.38 51.38 5.3K
10:53 51.38 51.38 51.38 51.38 0.2K
10:55 51.38 51.38 51.38 51.38 0.8K
10:56 51.38 51.38 51.38 51.38 3.5K
11:02 51.38 51.38 51.36 51.36 3.9K
11:03 51.36 51.36 51.36 51.36 9.1K
11:07 51.36 51.36 51.36 51.36 0.5K
11:09 51.35 51.35 51.35 51.35 1.3K
11:19 51.33 51.33 51.33 51.33 2.1K
11:23 51.33 51.33 51.33 51.33 4.7K
11:31 51.34 51.34 51.34 51.34 2.6K
11:35 51.34 51.34 51.34 51.34 1.4K
11:42 51.34 51.34 51.34 51.34 0.6K
11:48 51.34 51.34 51.34 51.34 6.1K
11:50 51.34 51.34 51.34 51.34 0.7K
11:52 51.34 51.34 51.34 51.34 0.4K
11:57 51.34 51.34 51.33 51.33 3.8K
12:01 51.33 51.33 51.32 51.32 3.3K
12:07 51.33 51.33 51.33 51.33 0.1K
12:08 51.35 51.35 51.35 51.35 0.2K
12:10 51.36 51.36 51.36 51.36 0.3K
12:13 51.35 51.35 51.35 51.35 0.5K
12:15 51.35 51.35 51.35 51.35 0.3K
12:17 51.35 51.36 51.35 51.36 3.4K
12:21 51.34 51.34 51.34 51.34 0.7K
12:22 51.35 51.35 51.35 51.35 24.5K
12:24 51.35 51.35 51.35 51.35 0.8K
12:30 51.35 51.35 51.35 51.35 0.8K
12:32 51.35 51.35 51.35 51.35 1.2K
12:36 51.34 51.34 51.34 51.34 0.8K
12:37 51.34 51.34 51.34 51.34 4.5K
12:48 51.32 51.32 51.32 51.32 0.3K
12:50 51.33 51.33 51.33 51.33 0.2K
12:52 51.34 51.34 51.34 51.34 0.6K
12:59 51.34 51.34 51.34 51.34 0.2K
13:01 51.34 51.34 51.34 51.34 0.5K
13:04 51.33 51.33 51.33 51.33 1.9K
13:05 51.33 51.33 51.33 51.33 1.6K
13:23 51.33 51.33 51.33 51.33 4.0K
13:33 51.33 51.33 51.33 51.33 0.6K
13:36 51.33 51.33 51.33 51.33 0.8K
13:40 51.34 51.34 51.34 51.34 0.9K
13:49 51.34 51.34 51.34 51.34 1.0K
13:52 51.34 51.34 51.34 51.34 0.4K
13:54 51.34 51.34 51.34 51.34 2.4K
13:59 51.34 51.34 51.34 51.34 0.3K
14:00 51.34 51.34 51.34 51.34 0.1K
14:03 51.34 51.34 51.34 51.34 1.5K
14:09 51.33 51.33 51.33 51.33 0.2K
14:12 51.33 51.33 51.33 51.33 1.2K
14:13 51.34 51.34 51.33 51.33 0.3K
14:16 51.33 51.33 51.33 51.33 0.2K
14:19 51.33 51.33 51.33 51.33 0.1K
14:21 51.33 51.33 51.33 51.33 1.2K
14:27 51.33 51.33 51.33 51.33 3.5K
14:28 51.32 51.32 51.32 51.32 0.1K
14:31 51.33 51.33 51.33 51.33 0.3K
14:35 51.32 51.32 51.32 51.32 0.6K
14:37 51.33 51.33 51.33 51.33 1.2K
14:39 51.34 51.34 51.33 51.33 1.4K
14:41 51.33 51.33 51.32 51.32 1.8K
14:49 51.32 51.32 51.32 51.32 3.2K
14:51 51.31 51.31 51.31 51.30 2.9K
14:53 51.31 51.31 51.31 51.31 0.2K
14:55 51.31 51.31 51.31 51.31 0.2K
14:56 51.31 51.31 51.31 51.31 1.5K
14:57 51.31 51.31 51.31 51.31 0.1K
14:59 51.31 51.31 51.31 51.31 2.4K
15:02 51.31 51.31 51.31 51.31 3.5K
15:07 51.31 51.31 51.31 51.31 0.6K
15:10 51.32 51.32 51.32 51.32 0.3K
15:11 51.32 51.32 51.32 51.32 1.2K
15:12 51.32 51.33 51.32 51.33 1.4K
15:13 51.33 51.33 51.33 51.33 4.7K
15:14 51.32 51.32 51.32 51.32 0.9K
15:15 51.33 51.33 51.33 51.33 1.0K
15:16 51.31 51.32 51.31 51.32 1.9K
15:22 51.32 51.32 51.32 51.32 0.2K
15:24 51.32 51.32 51.32 51.32 0.4K
15:25 51.32 51.32 51.32 51.32 0.1K
15:26 51.32 51.32 51.32 51.32 0.2K
15:27 51.32 51.32 51.32 51.32 0.8K
15:29 51.32 51.32 51.32 51.32 6.1K
15:30 51.32 51.33 51.32 51.33 3.6K
15:32 51.33 51.33 51.33 51.33 21.8K
15:33 51.33 51.33 51.33 51.33 0.2K
15:34 51.33 51.33 51.33 51.33 0.6K
15:35 51.33 51.33 51.33 51.33 1.1K
15:37 51.32 51.32 51.32 51.32 14.9K
15:40 51.33 51.33 51.33 51.33 0.2K
15:41 51.32 51.32 51.32 51.32 1.7K
15:42 51.32 51.32 51.32 51.32 1.0K
15:43 51.31 51.31 51.31 51.31 0.2K
15:46 51.32 51.32 51.32 51.32 0.2K
15:47 51.32 51.32 51.32 51.32 0.5K
15:48 51.32 51.32 51.32 51.32 1.0K
15:49 51.34 51.34 51.34 51.34 5.4K
15:50 51.34 51.35 51.33 51.35 6.3K
15:52 51.35 51.35 51.35 51.35 0.6K
15:54 51.36 51.36 51.36 51.36 0.2K
15:55 51.36 51.36 51.36 51.36 0.5K
15:58 51.36 51.36 51.34 51.35 4.3K
15:59 51.34 51.35 51.34 51.35 3.6K
16:00 51.35 51.35 51.35 51.35 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available