PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.35 51.35 51.35 51.35 5.7K
09:31 51.41 51.41 51.41 51.41 8.2K
09:32 51.39 51.39 51.39 51.39 2.2K
09:37 51.38 51.38 51.38 51.38 0.9K
09:40 51.38 51.38 51.38 51.38 4.3K
09:42 51.38 51.38 51.38 51.38 0.8K
09:50 51.35 51.35 51.35 51.35 0.7K
09:54 51.36 51.36 51.36 51.36 1.1K
10:00 51.36 51.36 51.36 51.36 0.5K
10:02 51.35 51.35 51.35 51.35 0.6K
10:06 51.36 51.36 51.36 51.36 0.2K
10:08 51.35 51.36 51.35 51.36 1.8K
10:10 51.36 51.36 51.36 51.36 0.8K
10:15 51.36 51.36 51.36 51.36 1.0K
10:20 51.36 51.36 51.36 51.36 0.2K
10:24 51.35 51.35 51.35 51.35 0.9K
10:27 51.35 51.35 51.35 51.35 2.5K
10:29 51.34 51.34 51.34 51.34 0.2K
10:32 51.36 51.36 51.36 51.36 0.3K
10:35 51.36 51.36 51.36 51.36 1.2K
10:40 51.36 51.36 51.35 51.35 1.3K
10:42 51.36 51.36 51.35 51.35 0.5K
10:43 51.36 51.36 51.36 51.36 0.5K
10:47 51.36 51.36 51.36 51.36 0.5K
10:48 51.36 51.36 51.36 51.36 1.2K
10:49 51.36 51.36 51.36 51.36 5.1K
10:51 51.35 51.35 51.35 51.35 0.2K
10:53 51.35 51.35 51.35 51.35 0.1K
10:56 51.36 51.36 51.36 51.36 4.9K
11:02 51.36 51.36 51.36 51.36 2.3K
11:03 51.37 51.37 51.37 51.37 0.3K
11:04 51.37 51.37 51.37 51.37 1.6K
11:06 51.36 51.36 51.36 51.36 0.2K
11:08 51.37 51.37 51.37 51.37 1.0K
11:10 51.36 51.37 51.36 51.37 1.5K
11:14 51.38 51.38 51.38 51.38 0.2K
11:15 51.38 51.38 51.38 51.38 0.5K
11:16 51.38 51.38 51.38 51.38 1.9K
11:26 51.37 51.37 51.37 51.37 0.7K
11:32 51.36 51.36 51.36 51.36 1.3K
11:37 51.36 51.36 51.36 51.36 0.7K
11:46 51.36 51.36 51.36 51.36 1.3K
12:12 51.34 51.34 51.34 51.34 0.5K
12:15 51.34 51.34 51.34 51.34 2.2K
12:19 51.35 51.35 51.35 51.35 1.9K
12:20 51.35 51.35 51.35 51.35 5.8K
12:21 51.35 51.35 51.35 51.35 0.7K
12:25 51.34 51.34 51.34 51.34 0.5K
12:27 51.34 51.34 51.34 51.34 2.6K
12:29 51.34 51.34 51.34 51.34 0.2K
12:31 51.34 51.34 51.34 51.34 2.1K
12:32 51.33 51.33 51.33 51.33 0.5K
12:35 51.35 51.35 51.35 51.35 0.9K
12:37 51.34 51.34 51.34 51.34 0.5K
12:38 51.34 51.34 51.33 51.33 1.4K
12:39 51.34 51.34 51.34 51.34 0.4K
12:42 51.34 51.34 51.34 51.34 0.2K
12:44 51.35 51.35 51.35 51.35 0.8K
12:46 51.34 51.34 51.34 51.34 0.7K
12:50 51.34 51.34 51.34 51.34 2.7K
12:57 51.32 51.32 51.32 51.32 0.6K
13:00 51.33 51.33 51.33 51.33 0.8K
13:01 51.33 51.33 51.33 51.33 0.6K
13:06 51.33 51.33 51.33 51.33 0.2K
13:09 51.30 51.32 51.30 51.32 38.2K
13:12 51.32 51.32 51.32 51.32 1.4K
13:13 51.33 51.33 51.33 51.33 0.4K
13:14 51.33 51.33 51.33 51.33 0.1K
13:16 51.33 51.33 51.33 51.33 0.5K
13:18 51.32 51.33 51.32 51.33 2.9K
13:21 51.34 51.34 51.34 51.34 0.5K
13:24 51.34 51.34 51.34 51.34 0.2K
13:25 51.34 51.34 51.34 51.34 0.2K
13:28 51.34 51.34 51.34 51.34 0.3K
13:32 51.35 51.35 51.35 51.35 0.5K
13:35 51.35 51.35 51.35 51.35 0.5K
13:36 51.35 51.35 51.35 51.35 0.3K
13:38 51.35 51.35 51.35 51.35 1.3K
13:41 51.33 51.33 51.33 51.33 1.6K
13:43 51.34 51.34 51.34 51.34 14.3K
13:45 51.34 51.34 51.34 51.34 0.3K
13:47 51.35 51.35 51.35 51.35 0.1K
13:48 51.35 51.35 51.35 51.35 1.0K
13:55 51.35 51.35 51.35 51.35 0.1K
13:57 51.35 51.35 51.35 51.35 1.1K
13:58 51.34 51.34 51.34 51.34 0.2K
14:00 51.35 51.35 51.35 51.35 0.3K
14:06 51.35 51.35 51.35 51.35 0.8K
14:08 51.35 51.35 51.35 51.35 2.2K
14:09 51.34 51.34 51.34 51.34 0.9K
14:15 51.35 51.35 51.35 51.35 2.0K
14:19 51.34 51.35 51.34 51.35 2.4K
14:25 51.34 51.34 51.34 51.34 5.6K
14:29 51.35 51.35 51.35 51.35 0.2K
14:30 51.35 51.35 51.35 51.35 0.4K
14:33 51.35 51.35 51.35 51.35 1.9K
14:37 51.35 51.35 51.35 51.35 1.5K
14:41 51.36 51.36 51.36 51.36 0.5K
14:43 51.35 51.35 51.35 51.35 0.3K
14:44 51.35 51.35 51.35 51.35 0.8K
14:51 51.35 51.35 51.35 51.35 0.6K
14:52 51.36 51.36 51.35 51.35 0.8K
14:55 51.35 51.35 51.35 51.35 2.8K
14:57 51.36 51.36 51.35 51.35 9.7K
14:58 51.35 51.36 51.35 51.36 2.4K
14:59 51.35 51.36 51.35 51.35 10.9K
15:00 51.35 51.35 51.34 51.34 20.0K
15:04 51.36 51.36 51.35 51.35 3.2K
15:05 51.36 51.36 51.36 51.36 1.8K
15:06 51.36 51.36 51.36 51.36 0.5K
15:07 51.36 51.36 51.36 51.36 0.8K
15:08 51.36 51.36 51.36 51.36 0.1K
15:11 51.36 51.36 51.36 51.36 0.4K
15:12 51.35 51.35 51.35 51.35 0.4K
15:16 51.35 51.35 51.35 51.35 1.4K
15:17 51.36 51.36 51.35 51.35 4.7K
15:20 51.35 51.35 51.35 51.35 1.2K
15:21 51.35 51.35 51.35 51.35 2.0K
15:22 51.35 51.35 51.35 51.35 1.0K
15:23 51.35 51.35 51.35 51.35 0.1K
15:24 51.36 51.36 51.36 51.36 0.2K
15:27 51.36 51.36 51.36 51.36 0.6K
15:30 51.36 51.36 51.36 51.36 1.7K
15:33 51.36 51.36 51.36 51.36 0.4K
15:35 51.35 51.35 51.35 51.35 0.1K
15:36 51.36 51.36 51.36 51.36 0.1K
15:38 51.35 51.35 51.35 51.35 0.3K
15:39 51.36 51.36 51.35 51.35 1.1K
15:45 51.35 51.35 51.35 51.35 0.7K
15:50 51.37 51.37 51.37 51.37 0.3K
15:52 51.37 51.37 51.37 51.37 1.3K
15:53 51.37 51.37 51.36 51.36 2.0K
15:56 51.38 51.38 51.38 51.38 1.3K
15:58 51.37 51.37 51.37 51.37 0.2K
15:59 51.37 51.37 51.37 51.37 4.9K
16:00 51.37 51.37 51.37 51.37 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available