PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.48 51.48 51.48 51.48 4.1K
09:31 51.52 51.58 51.51 51.58 12.9K
09:33 51.54 51.54 51.54 51.54 1.8K
09:34 51.56 51.56 51.56 51.56 1.0K
09:39 51.56 51.56 51.56 51.56 1.6K
09:41 51.57 51.57 51.57 51.57 0.1K
09:44 51.57 51.57 51.57 51.57 0.3K
09:45 51.57 51.57 51.57 51.57 0.4K
09:46 51.57 51.58 51.57 51.58 1.6K
09:47 51.57 51.57 51.57 51.57 2.7K
09:48 51.57 51.57 51.57 51.57 1.4K
09:49 51.58 51.58 51.57 51.57 1.1K
09:50 51.58 51.58 51.58 51.58 1.2K
09:52 51.57 51.57 51.57 51.57 0.2K
09:53 51.57 51.57 51.57 51.57 0.8K
09:54 51.57 51.58 51.57 51.58 6.4K
09:56 51.57 51.57 51.57 51.57 0.3K
09:57 51.57 51.57 51.57 51.57 0.1K
09:59 51.57 51.57 51.57 51.57 4.6K
10:05 51.56 51.56 51.56 51.56 0.2K
10:08 51.57 51.57 51.57 51.57 0.2K
10:11 51.57 51.57 51.57 51.57 1.5K
10:12 51.57 51.57 51.57 51.57 2.0K
10:13 51.57 51.57 51.57 51.57 0.5K
10:15 51.58 51.58 51.58 51.58 0.1K
10:17 51.57 51.58 51.57 51.58 4.7K
10:21 51.59 51.59 51.59 51.59 4.4K
10:27 51.58 51.58 51.58 51.58 4.7K
10:32 51.59 51.59 51.59 51.59 0.9K
10:33 51.59 51.59 51.58 51.58 2.2K
10:38 51.58 51.59 51.58 51.59 3.3K
10:39 51.58 51.58 51.58 51.58 0.4K
10:40 51.58 51.58 51.58 51.58 4.7K
10:42 51.58 51.58 51.58 51.58 1.2K
10:46 51.58 51.58 51.58 51.58 0.3K
10:48 51.57 51.57 51.57 51.57 0.9K
10:52 51.56 51.56 51.56 51.56 0.5K
10:54 51.56 51.56 51.56 51.56 0.3K
11:06 51.56 51.56 51.56 51.56 9.3K
11:07 51.56 51.56 51.56 51.56 8.4K
11:11 51.56 51.56 51.56 51.56 2.4K
11:12 51.56 51.56 51.56 51.56 5.3K
11:16 51.57 51.57 51.57 51.57 1.4K
11:18 51.56 51.56 51.56 51.56 3.4K
11:21 51.56 51.56 51.56 51.56 0.3K
11:22 51.57 51.57 51.57 51.57 0.3K
11:23 51.57 51.57 51.57 51.57 0.3K
11:25 51.57 51.57 51.57 51.57 5.0K
11:27 51.56 51.56 51.56 51.56 1.4K
11:32 51.55 51.56 51.55 51.56 0.6K
11:34 51.55 51.55 51.55 51.55 0.5K
11:35 51.55 51.55 51.55 51.55 1.2K
11:39 51.54 51.54 51.54 51.54 0.5K
11:41 51.55 51.55 51.55 51.55 0.2K
11:48 51.56 51.56 51.56 51.56 0.4K
11:50 51.55 51.55 51.55 51.55 0.8K
11:55 51.54 51.54 51.54 51.54 3.1K
11:56 51.54 51.54 51.54 51.54 1.5K
11:57 51.54 51.54 51.54 51.54 0.9K
11:58 51.54 51.54 51.54 51.54 0.4K
12:02 51.55 51.56 51.55 51.56 0.4K
12:05 51.56 51.56 51.56 51.56 1.7K
12:14 51.55 51.56 51.55 51.56 9.7K
12:16 51.55 51.56 51.55 51.56 19.8K
12:17 51.56 51.56 51.56 51.56 2.7K
12:20 51.55 51.55 51.55 51.55 0.1K
12:21 51.55 51.56 51.55 51.56 4.1K
12:23 51.56 51.56 51.56 51.56 0.3K
12:24 51.56 51.56 51.56 51.56 5.9K
12:25 51.56 51.56 51.56 51.56 0.3K
12:26 51.56 51.56 51.56 51.56 0.4K
12:27 51.56 51.56 51.56 51.56 4.2K
12:28 51.55 51.56 51.55 51.56 0.6K
12:30 51.56 51.56 51.56 51.56 0.5K
12:31 51.56 51.56 51.56 51.56 2.0K
12:32 51.56 51.56 51.56 51.56 0.5K
12:35 51.56 51.56 51.56 51.56 1.6K
12:45 51.56 51.56 51.56 51.56 0.1K
12:50 51.55 51.55 51.54 51.54 0.8K
12:51 51.55 51.55 51.55 51.55 0.1K
12:54 51.55 51.55 51.55 51.55 0.4K
13:02 51.55 51.55 51.55 51.55 0.3K
13:04 51.54 51.54 51.54 51.54 2.9K
13:07 51.54 51.54 51.54 51.54 2.1K
13:16 51.55 51.55 51.55 51.55 0.7K
13:17 51.55 51.55 51.55 51.55 4.7K
13:18 51.55 51.55 51.55 51.55 3.0K
13:19 51.55 51.55 51.55 51.55 3.7K
13:20 51.55 51.55 51.55 51.55 2.3K
13:21 51.55 51.55 51.55 51.55 1.0K
13:24 51.55 51.55 51.54 51.54 0.6K
13:29 51.55 51.55 51.55 51.55 14.2K
13:30 51.55 51.55 51.55 51.55 1.5K
13:31 51.55 51.55 51.55 51.55 0.5K
13:33 51.55 51.55 51.55 51.55 0.1K
13:34 51.55 51.55 51.55 51.55 0.6K
13:35 51.55 51.55 51.55 51.55 0.5K
13:36 51.55 51.55 51.55 51.55 0.4K
13:38 51.54 51.54 51.54 51.54 1.6K
13:40 51.55 51.55 51.55 51.55 2.9K
13:41 51.55 51.55 51.55 51.55 0.7K
13:42 51.55 51.55 51.54 51.54 1.1K
13:43 51.55 51.55 51.55 51.55 0.5K
13:45 51.55 51.55 51.55 51.55 0.7K
13:46 51.55 51.55 51.55 51.55 0.6K
13:49 51.54 51.54 51.54 51.54 0.6K
13:50 51.55 51.55 51.55 51.55 0.7K
13:52 51.55 51.55 51.55 51.55 0.1K
13:53 51.55 51.55 51.55 51.55 1.1K
13:55 51.55 51.55 51.55 51.55 0.2K
13:56 51.55 51.55 51.55 51.55 0.9K
13:57 51.55 51.55 51.55 51.55 0.9K
14:01 51.55 51.55 51.55 51.55 5.3K
14:05 51.55 51.55 51.55 51.55 2.0K
14:07 51.55 51.55 51.55 51.55 0.5K
14:08 51.54 51.54 51.54 51.54 0.7K
14:11 51.54 51.54 51.54 51.54 0.1K
14:12 51.55 51.55 51.55 51.55 0.2K
14:15 51.55 51.55 51.55 51.55 2.5K
14:19 51.55 51.55 51.55 51.55 0.1K
14:23 51.56 51.56 51.56 51.56 1.2K
14:25 51.56 51.56 51.56 51.56 0.9K
14:27 51.55 51.55 51.55 51.55 17.4K
14:28 51.55 51.55 51.55 51.55 1.6K
14:29 51.55 51.55 51.55 51.55 2.0K
14:34 51.55 51.55 51.55 51.55 0.3K
14:37 51.54 51.54 51.54 51.54 0.5K
14:39 51.55 51.55 51.55 51.55 0.3K
14:43 51.55 51.55 51.55 51.55 9.3K
14:44 51.55 51.55 51.55 51.55 0.6K
14:45 51.55 51.55 51.55 51.55 3.2K
14:50 51.55 51.55 51.55 51.55 0.2K
14:51 51.54 51.54 51.54 51.54 0.9K
14:54 51.55 51.55 51.55 51.55 0.1K
14:57 51.55 51.55 51.55 51.55 1.7K
14:59 51.54 51.54 51.54 51.54 1.2K
15:01 51.55 51.55 51.55 51.55 0.1K
15:02 51.55 51.55 51.54 51.55 2.4K
15:04 51.55 51.55 51.55 51.55 1.0K
15:07 51.54 51.55 51.54 51.55 0.8K
15:10 51.55 51.55 51.54 51.55 5.9K
15:11 51.55 51.55 51.54 51.55 1.3K
15:12 51.55 51.55 51.55 51.55 1.1K
15:13 51.54 51.55 51.54 51.55 0.7K
15:14 51.55 51.55 51.55 51.55 5.1K
15:16 51.55 51.55 51.55 51.55 0.5K
15:20 51.55 51.55 51.55 51.55 3.4K
15:21 51.55 51.55 51.55 51.55 1.6K
15:22 51.55 51.55 51.55 51.55 0.3K
15:23 51.55 51.55 51.55 51.55 0.7K
15:24 51.54 51.54 51.54 51.54 0.3K
15:25 51.55 51.55 51.55 51.55 0.6K
15:29 51.55 51.55 51.55 51.55 1.0K
15:31 51.54 51.54 51.54 51.54 1.8K
15:32 51.55 51.55 51.55 51.55 0.1K
15:33 51.55 51.55 51.55 51.55 1.3K
15:34 51.55 51.55 51.55 51.55 4.0K
15:35 51.55 51.55 51.55 51.55 0.1K
15:37 51.55 51.55 51.55 51.55 22.8K
15:38 51.54 51.54 51.54 51.54 0.4K
15:41 51.55 51.55 51.55 51.55 0.4K
15:48 51.55 51.55 51.55 51.55 0.1K
15:50 51.54 51.54 51.54 51.54 2.1K
15:51 51.55 51.55 51.55 51.55 0.8K
15:53 51.55 51.55 51.54 51.54 0.4K
15:55 51.55 51.55 51.55 51.55 4.3K
15:56 51.56 51.56 51.56 51.56 1.1K
15:58 51.56 51.56 51.56 51.56 0.5K
15:59 51.55 51.55 51.54 51.54 4.1K
16:00 51.54 51.56 51.54 51.56 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available