PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.75 51.75 51.75 51.75 5.6K
09:31 51.75 51.77 51.75 51.77 1.0K
09:32 51.75 51.75 51.75 51.75 1.0K
09:35 51.74 51.74 51.74 51.74 2.2K
09:37 51.75 51.75 51.75 51.75 0.3K
09:41 51.73 51.75 51.73 51.75 1.1K
09:51 51.74 51.74 51.74 51.74 1.9K
09:54 51.75 51.75 51.75 51.75 0.3K
09:55 51.75 51.75 51.75 51.75 0.2K
09:58 51.74 51.75 51.74 51.75 0.8K
10:01 51.74 51.74 51.74 51.74 0.7K
10:02 51.75 51.75 51.75 51.75 0.6K
10:04 51.76 51.76 51.75 51.75 1.4K
10:06 51.74 51.74 51.74 51.74 3.9K
10:14 51.74 51.74 51.74 51.74 0.4K
10:19 51.74 51.74 51.74 51.74 1.4K
10:20 51.74 51.74 51.74 51.74 0.3K
10:21 51.75 51.75 51.75 51.75 0.1K
10:22 51.75 51.75 51.75 51.75 0.2K
10:28 51.76 51.76 51.76 51.76 2.1K
10:30 51.76 51.76 51.76 51.76 3.4K
10:31 51.76 51.76 51.76 51.76 0.3K
10:33 51.76 51.76 51.76 51.76 2.2K
10:35 51.77 51.77 51.77 51.77 0.7K
10:39 51.76 51.77 51.76 51.77 0.6K
10:42 51.78 51.78 51.78 51.78 0.4K
10:44 51.78 51.78 51.78 51.78 0.2K
10:45 51.78 51.78 51.78 51.78 5.3K
10:48 51.78 51.78 51.78 51.78 1.2K
10:49 51.78 51.78 51.78 51.78 0.3K
10:51 51.78 51.78 51.78 51.78 0.1K
10:52 51.78 51.78 51.78 51.78 0.7K
10:53 51.77 51.77 51.77 51.77 1.5K
10:54 51.76 51.76 51.76 51.76 1.0K
11:04 51.76 51.76 51.76 51.76 0.2K
11:09 51.76 51.76 51.76 51.76 0.1K
11:13 51.75 51.75 51.75 51.75 3.8K
11:14 51.74 51.74 51.74 51.74 0.7K
11:18 51.75 51.75 51.75 51.75 0.3K
11:19 51.76 51.76 51.76 51.76 0.3K
11:20 51.75 51.76 51.75 51.75 2.3K
11:21 51.75 51.75 51.75 51.75 1.2K
11:23 51.75 51.75 51.75 51.75 0.5K
11:24 51.75 51.75 51.75 51.75 2.3K
11:25 51.75 51.75 51.75 51.75 4.0K
11:29 51.75 51.75 51.75 51.75 2.4K
11:30 51.76 51.76 51.76 51.76 1.9K
11:33 51.76 51.76 51.76 51.76 4.6K
11:34 51.76 51.76 51.76 51.76 1.6K
11:37 51.75 51.75 51.75 51.75 39.0K
11:38 51.75 51.75 51.75 51.75 0.1K
11:40 51.74 51.74 51.74 51.74 0.5K
11:44 51.75 51.75 51.75 51.75 2.0K
11:46 51.75 51.75 51.75 51.75 0.1K
11:48 51.76 51.76 51.76 51.76 1.2K
11:52 51.75 51.75 51.75 51.75 0.9K
12:02 51.75 51.75 51.75 51.75 0.5K
12:04 51.75 51.75 51.75 51.75 0.5K
12:05 51.74 51.75 51.74 51.75 4.9K
12:06 51.74 51.74 51.74 51.74 0.1K
12:07 51.74 51.74 51.74 51.74 0.1K
12:08 51.75 51.75 51.75 51.75 0.4K
12:13 51.74 51.74 51.74 51.74 0.1K
12:18 51.75 51.76 51.75 51.76 2.5K
12:21 51.75 51.75 51.75 51.75 0.1K
12:22 51.75 51.75 51.75 51.75 0.1K
12:23 51.75 51.75 51.75 51.75 0.2K
12:32 51.75 51.75 51.75 51.75 0.5K
12:35 51.76 51.76 51.75 51.75 7.6K
12:36 51.76 51.76 51.76 51.76 0.5K
12:37 51.76 51.76 51.75 51.75 1.5K
12:38 51.74 51.74 51.74 51.74 0.1K
12:40 51.75 51.75 51.75 51.75 0.1K
12:41 51.74 51.74 51.74 51.74 0.2K
12:42 51.74 51.74 51.74 51.74 0.1K
12:45 51.74 51.75 51.74 51.75 0.4K
12:46 51.75 51.76 51.75 51.76 0.3K
12:48 51.75 51.75 51.75 51.75 0.1K
12:49 51.75 51.75 51.75 51.75 0.1K
12:51 51.75 51.75 51.75 51.75 0.1K
12:54 51.74 51.74 51.74 51.74 0.5K
12:56 51.75 51.75 51.75 51.75 0.1K
13:01 51.75 51.75 51.75 51.75 0.2K
13:04 51.75 51.75 51.75 51.75 0.7K
13:06 51.74 51.74 51.74 51.74 0.3K
13:09 51.75 51.75 51.75 51.75 1.2K
13:13 51.74 51.74 51.74 51.74 0.1K
13:20 51.75 51.76 51.75 51.76 2.1K
13:23 51.75 51.75 51.75 51.75 0.1K
13:25 51.75 51.75 51.75 51.75 0.1K
13:28 51.76 51.76 51.76 51.76 0.2K
13:32 51.76 51.76 51.76 51.76 2.2K
13:37 51.76 51.76 51.76 51.76 2.1K
13:38 51.76 51.76 51.76 51.76 0.1K
13:40 51.76 51.76 51.76 51.76 0.1K
13:41 51.76 51.76 51.76 51.76 0.1K
13:44 51.76 51.76 51.76 51.76 0.7K
13:47 51.76 51.76 51.76 51.76 0.2K
13:53 51.77 51.77 51.77 51.77 0.8K
13:56 51.76 51.76 51.76 51.76 0.1K
13:58 51.77 51.77 51.77 51.77 0.5K
14:03 51.77 51.77 51.77 51.77 0.4K
14:05 51.76 51.77 51.76 51.77 1.8K
14:06 51.76 51.77 51.76 51.77 0.2K
14:07 51.77 51.77 51.77 51.77 0.4K
14:09 51.76 51.76 51.76 51.76 0.1K
14:10 51.76 51.77 51.76 51.77 0.8K
14:12 51.77 51.77 51.77 51.77 8.2K
14:13 51.77 51.77 51.77 51.77 1.3K
14:15 51.76 51.76 51.76 51.76 0.1K
14:16 51.76 51.77 51.76 51.77 6.0K
14:19 51.76 51.76 51.76 51.76 0.3K
14:20 51.76 51.76 51.76 51.76 0.1K
14:21 51.76 51.76 51.76 51.76 0.7K
14:22 51.77 51.77 51.77 51.77 1.3K
14:23 51.76 51.76 51.76 51.76 0.2K
14:24 51.77 51.77 51.77 51.77 9.6K
14:26 51.75 51.75 51.75 51.75 0.2K
14:28 51.75 51.75 51.75 51.75 0.3K
14:30 51.76 51.76 51.75 51.76 1.4K
14:32 51.76 51.76 51.76 51.76 71.0K
14:33 51.75 51.75 51.75 51.75 0.5K
14:34 51.76 51.77 51.76 51.77 3.3K
14:37 51.73 51.76 51.73 51.76 200.6K
14:39 51.76 51.76 51.75 51.75 2.3K
14:41 51.75 51.75 51.75 51.75 0.3K
14:42 51.76 51.76 51.76 51.76 1.2K
14:43 51.76 51.76 51.75 51.76 11.6K
14:45 51.76 51.76 51.76 51.76 1.1K
14:46 51.75 51.75 51.75 51.75 0.2K
14:47 51.76 51.77 51.76 51.77 2.9K
14:49 51.76 51.76 51.76 51.76 0.3K
14:51 51.76 51.76 51.76 51.76 0.2K
14:52 51.77 51.77 51.77 51.77 0.1K
14:53 51.76 51.77 51.76 51.77 0.6K
14:54 51.76 51.77 51.76 51.77 7.8K
14:56 51.76 51.76 51.76 51.76 0.5K
14:58 51.75 51.75 51.75 51.75 0.2K
14:59 51.75 51.75 51.75 51.75 0.2K
15:01 51.75 51.75 51.75 51.75 0.2K
15:02 51.75 51.75 51.75 51.75 0.9K
15:04 51.75 51.75 51.75 51.75 2.0K
15:07 51.76 51.76 51.76 51.76 0.2K
15:09 51.76 51.76 51.76 51.76 0.2K
15:10 51.76 51.76 51.76 51.76 0.2K
15:11 51.77 51.77 51.77 51.77 1.0K
15:12 51.76 51.76 51.76 51.76 0.3K
15:13 51.76 51.76 51.76 51.76 2.3K
15:14 51.76 51.76 51.76 51.76 0.4K
15:15 51.76 51.77 51.76 51.77 6.4K
15:16 51.77 51.77 51.76 51.77 2.4K
15:18 51.76 51.76 51.76 51.76 0.2K
15:19 51.76 51.77 51.76 51.77 0.3K
15:20 51.76 51.76 51.76 51.76 0.2K
15:21 51.76 51.77 51.76 51.77 1.4K
15:22 51.77 51.77 51.77 51.77 0.5K
15:23 51.76 51.77 51.76 51.76 1.0K
15:24 51.76 51.76 51.76 51.76 0.3K
15:25 51.77 51.77 51.77 51.77 0.8K
15:27 51.76 51.76 51.76 51.76 0.3K
15:29 51.76 51.76 51.76 51.76 0.3K
15:31 51.76 51.76 51.76 51.76 0.3K
15:33 51.76 51.76 51.76 51.76 0.2K
15:34 51.76 51.76 51.76 51.76 0.2K
15:36 51.76 51.76 51.76 51.76 0.3K
15:38 51.76 51.76 51.76 51.76 0.9K
15:39 51.77 51.77 51.77 51.77 23.6K
15:40 51.77 51.77 51.77 51.77 3.5K
15:42 51.77 51.77 51.77 51.77 1.1K
15:43 51.76 51.76 51.76 51.76 0.6K
15:45 51.76 51.76 51.76 51.76 2.4K
15:47 51.77 51.77 51.76 51.76 9.4K
15:49 51.77 51.77 51.76 51.76 3.9K
15:50 51.77 51.77 51.77 51.77 1.7K
15:51 51.76 51.77 51.76 51.76 2.1K
15:52 51.76 51.76 51.76 51.76 1.2K
15:53 51.76 51.76 51.76 51.76 2.3K
15:54 51.77 51.77 51.76 51.77 3.6K
15:55 51.77 51.77 51.76 51.76 3.2K
15:56 51.77 51.77 51.77 51.77 2.2K
15:57 51.76 51.77 51.76 51.77 1.1K
15:58 51.77 51.77 51.76 51.77 4.4K
15:59 51.76 51.77 51.76 51.77 5.0K
16:00 51.77 51.77 51.75 51.75 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available