PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.97 51.97 51.92 51.92 1.8K
09:35 51.97 51.97 51.97 51.97 0.5K
09:36 51.97 51.97 51.97 51.97 0.4K
09:40 51.97 51.97 51.97 51.97 0.7K
09:46 51.99 51.99 51.99 51.99 3.3K
09:51 52.00 52.00 52.00 52.00 0.4K
09:53 51.99 51.99 51.99 51.99 2.3K
10:05 51.99 51.99 51.99 51.99 1.6K
10:07 51.98 51.98 51.98 51.98 0.4K
10:09 51.98 51.98 51.98 51.98 2.5K
10:18 51.99 51.99 51.99 51.99 0.4K
10:21 51.98 51.98 51.98 51.98 6.7K
10:26 51.97 51.97 51.97 51.97 1.1K
10:32 51.97 51.97 51.97 51.97 0.2K
10:35 51.96 51.96 51.96 51.96 0.2K
10:36 51.98 51.98 51.98 51.98 0.6K
10:38 51.98 51.98 51.98 51.98 0.5K
10:40 51.96 51.96 51.96 51.96 2.9K
10:42 51.96 51.96 51.96 51.96 0.5K
10:44 51.97 51.97 51.97 51.97 1.3K
10:47 51.95 51.95 51.95 51.95 0.2K
10:50 51.96 51.96 51.96 51.96 1.9K
10:52 51.96 51.96 51.96 51.96 0.1K
10:56 51.96 51.96 51.96 51.96 0.6K
10:58 51.95 51.95 51.95 51.95 1.3K
11:25 51.96 51.96 51.96 51.96 1.1K
11:31 51.96 51.96 51.96 51.96 0.5K
11:36 51.96 51.96 51.96 51.96 1.1K
11:42 51.96 51.96 51.96 51.96 0.4K
11:48 51.96 51.96 51.96 51.96 0.3K
11:51 51.95 51.95 51.95 51.95 1.0K
11:55 51.94 51.94 51.94 51.94 0.6K
11:57 51.95 51.95 51.95 51.95 0.1K
12:00 51.96 51.96 51.96 51.96 1.9K
12:03 51.95 51.96 51.95 51.96 0.3K
12:04 51.95 51.95 51.95 51.95 0.1K
12:05 51.95 51.95 51.95 51.95 1.9K
12:13 51.96 51.96 51.96 51.96 10.1K
12:14 51.95 51.96 51.95 51.96 1.5K
12:23 51.95 51.95 51.95 51.95 0.8K
12:25 51.95 51.95 51.95 51.95 0.9K
12:26 51.95 51.95 51.95 51.95 6.6K
12:30 51.95 51.95 51.95 51.95 0.2K
12:33 51.94 51.94 51.94 51.94 0.6K
12:40 51.95 51.95 51.95 51.95 0.3K
12:41 51.94 51.94 51.94 51.94 0.1K
12:42 51.94 51.94 51.94 51.94 0.1K
12:44 51.94 51.94 51.94 51.94 0.2K
12:45 51.94 51.94 51.94 51.94 0.6K
12:48 51.95 51.95 51.95 51.95 0.3K
12:50 51.95 51.95 51.95 51.95 0.2K
12:52 51.94 51.94 51.94 51.94 0.1K
12:54 51.94 51.94 51.94 51.94 0.9K
13:02 51.95 51.95 51.95 51.95 2.3K
13:09 51.96 51.96 51.96 51.96 0.5K
13:24 51.97 51.97 51.97 51.97 0.6K
13:25 51.97 51.97 51.97 51.97 0.2K
13:28 51.97 51.97 51.97 51.97 0.1K
13:34 51.97 51.97 51.97 51.97 0.8K
13:39 51.97 51.97 51.97 51.97 0.3K
13:42 51.97 51.97 51.97 51.97 3.9K
13:49 51.96 51.96 51.96 51.96 1.8K
13:56 51.95 51.95 51.95 51.95 0.2K
14:00 51.94 51.95 51.94 51.95 0.8K
14:12 51.95 51.95 51.95 51.94 0.8K
14:19 51.94 51.94 51.94 51.94 1.0K
14:21 51.95 51.95 51.95 51.95 3.7K
14:22 51.95 51.95 51.95 51.95 0.2K
14:26 51.95 51.95 51.95 51.95 0.5K
14:27 51.95 51.95 51.95 51.95 0.2K
14:28 51.96 51.96 51.96 51.96 2.1K
14:29 51.96 51.96 51.96 51.96 0.1K
14:30 51.95 51.96 51.95 51.96 2.7K
14:32 51.96 51.96 51.95 51.95 0.7K
14:38 51.96 51.96 51.96 51.96 0.2K
14:39 51.96 51.96 51.96 51.96 0.9K
14:44 51.95 51.96 51.95 51.96 0.3K
14:45 51.96 51.96 51.96 51.96 0.4K
14:46 51.95 51.95 51.95 51.95 1.4K
14:47 51.96 51.96 51.96 51.96 0.2K
14:48 51.96 51.97 51.96 51.97 3.6K
14:49 51.97 51.97 51.97 51.97 0.3K
14:51 51.97 51.97 51.97 51.97 0.3K
14:52 51.97 51.97 51.97 51.97 0.1K
14:53 51.97 51.97 51.96 51.96 3.1K
14:54 51.97 51.97 51.97 51.97 0.2K
14:56 51.97 51.97 51.97 51.97 0.1K
14:57 51.97 51.97 51.97 51.97 1.2K
14:58 51.97 51.97 51.97 51.97 0.2K
14:59 51.97 51.97 51.97 51.97 0.2K
15:00 51.97 51.98 51.97 51.98 0.4K
15:02 51.97 51.97 51.97 51.97 0.1K
15:03 51.98 51.98 51.98 51.98 0.2K
15:05 51.98 51.98 51.98 51.98 0.3K
15:06 51.97 51.98 51.97 51.98 5.3K
15:08 51.98 51.98 51.97 51.97 0.6K
15:09 51.97 51.98 51.97 51.98 0.3K
15:11 51.97 51.97 51.97 51.97 0.2K
15:13 51.98 51.98 51.97 51.97 1.4K
15:14 51.98 51.98 51.98 51.98 0.5K
15:15 51.97 51.97 51.97 51.97 4.5K
15:17 51.98 51.98 51.97 51.97 0.3K
15:21 51.97 51.97 51.97 51.97 0.5K
15:23 51.98 51.98 51.97 51.97 1.2K
15:25 51.97 51.97 51.97 51.97 0.2K
15:26 51.97 51.98 51.97 51.98 1.2K
15:28 51.98 51.98 51.98 51.98 1.3K
15:29 51.99 51.99 51.99 51.99 1.9K
15:31 51.98 51.99 51.98 51.99 1.4K
15:33 51.99 51.99 51.99 51.99 0.4K
15:34 51.99 51.99 51.98 51.99 0.4K
15:35 51.98 51.99 51.98 51.99 0.5K
15:40 51.98 51.99 51.98 51.99 0.6K
15:41 51.99 51.99 51.99 51.99 7.3K
15:42 51.99 51.99 51.99 51.99 0.3K
15:43 51.98 51.98 51.98 51.98 0.3K
15:44 51.99 51.99 51.98 51.98 0.4K
15:46 51.98 51.98 51.98 51.98 0.2K
15:47 51.99 51.99 51.98 51.98 1.1K
15:49 51.98 51.98 51.98 51.98 0.2K
15:51 51.98 51.98 51.98 51.98 0.1K
15:52 51.98 51.99 51.98 51.99 0.5K
15:53 51.99 51.99 51.99 51.99 0.2K
15:54 52.00 52.00 52.00 52.00 0.3K
15:56 52.00 52.00 52.00 52.00 0.9K
15:57 52.00 52.00 51.99 52.00 3.1K
15:58 52.00 52.00 52.00 52.00 0.5K
15:59 52.00 52.00 51.99 52.00 1.9K
16:00 52.00 52.00 51.99 51.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available