PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.99 51.99 51.99 51.99 2.2K
09:36 51.96 51.96 51.96 51.96 0.9K
09:44 51.96 51.96 51.96 51.96 0.7K
09:46 51.97 51.97 51.97 51.97 0.5K
09:58 51.99 51.99 51.99 51.99 24.6K
09:59 51.99 51.99 51.99 51.99 0.3K
10:04 51.99 51.99 51.99 51.99 1.3K
10:12 51.98 51.98 51.98 51.98 0.5K
10:16 51.98 51.98 51.98 51.98 2.3K
10:20 51.98 51.98 51.98 51.98 0.3K
10:21 51.98 51.98 51.98 51.98 0.3K
10:22 51.98 51.98 51.98 51.98 0.3K
10:26 51.97 51.97 51.97 51.97 0.6K
10:27 51.97 51.97 51.97 51.97 0.4K
10:28 51.97 51.97 51.97 51.97 0.6K
10:29 51.98 51.98 51.98 51.98 0.9K
10:32 51.98 51.98 51.98 51.98 0.6K
10:38 51.97 51.97 51.97 51.97 1.9K
10:44 51.98 51.98 51.98 51.98 0.3K
10:46 51.98 51.98 51.98 51.98 2.2K
10:47 51.98 51.98 51.98 51.98 0.1K
10:50 51.98 51.98 51.98 51.98 0.1K
10:52 51.98 51.98 51.98 51.98 1.8K
10:58 51.96 51.96 51.96 51.96 0.8K
11:02 51.95 51.95 51.95 51.95 0.6K
11:04 51.96 51.96 51.96 51.96 1.2K
11:06 51.95 51.95 51.95 51.95 0.1K
11:07 51.96 51.96 51.96 51.96 2.1K
11:08 51.95 51.95 51.95 51.95 0.1K
11:34 51.95 51.95 51.95 51.95 0.3K
11:36 51.96 51.96 51.96 51.96 3.3K
11:45 51.93 51.93 51.93 51.93 0.7K
11:49 51.94 51.94 51.94 51.94 1.3K
11:52 51.94 51.94 51.94 51.94 0.2K
11:54 51.93 51.93 51.93 51.93 0.4K
11:55 51.93 51.93 51.93 51.93 0.6K
11:59 51.94 51.94 51.94 51.94 0.7K
12:04 51.94 51.94 51.94 51.94 0.1K
12:05 51.94 51.94 51.93 51.93 0.7K
12:08 51.93 51.94 51.93 51.94 2.3K
12:11 51.94 51.94 51.94 51.94 0.7K
12:18 51.93 51.94 51.93 51.94 2.2K
12:19 51.94 51.94 51.94 51.94 0.3K
12:25 51.94 51.94 51.93 51.93 3.3K
12:29 51.93 51.93 51.93 51.93 0.2K
12:47 51.94 51.94 51.94 51.94 0.5K
12:48 51.93 51.93 51.93 51.93 1.1K
12:50 51.93 51.93 51.93 51.93 1.0K
12:51 51.93 51.93 51.93 51.93 0.4K
12:55 51.93 51.93 51.93 51.93 1.4K
12:58 51.94 51.94 51.94 51.94 1.1K
13:03 51.93 51.93 51.93 51.93 0.5K
13:22 51.95 51.95 51.93 51.93 13.2K
13:27 51.94 51.94 51.94 51.94 0.2K
13:29 51.94 51.94 51.94 51.94 0.8K
13:39 51.94 51.94 51.94 51.94 0.4K
13:48 51.94 51.94 51.94 51.94 0.3K
13:50 51.95 51.95 51.95 51.95 0.5K
13:51 51.95 51.95 51.94 51.94 0.2K
14:00 51.96 51.96 51.94 51.94 5.9K
14:01 51.94 51.94 51.94 51.94 1.2K
14:10 51.92 51.92 51.91 51.91 0.3K
14:13 51.90 51.90 51.90 51.90 4.9K
14:14 51.91 51.91 51.91 51.91 1.5K
14:18 51.90 51.90 51.90 51.90 0.3K
14:21 51.91 51.91 51.91 51.91 0.9K
14:23 51.91 51.91 51.91 51.91 0.8K
14:25 51.90 51.90 51.90 51.90 3.3K
14:26 51.90 51.90 51.90 51.90 1.5K
14:27 51.90 51.91 51.90 51.90 22.7K
14:32 51.90 51.90 51.90 51.90 1.2K
14:36 51.89 51.89 51.89 51.89 1.2K
14:37 51.89 51.89 51.89 51.89 1.2K
14:40 51.92 51.92 51.92 51.92 0.5K
14:41 51.92 51.92 51.92 51.92 0.3K
14:43 51.92 51.92 51.92 51.92 0.7K
14:46 51.93 51.93 51.92 51.92 1.4K
14:47 51.93 51.93 51.93 51.93 0.5K
14:49 51.95 51.95 51.95 51.95 0.2K
14:51 51.96 51.96 51.96 51.96 3.0K
14:52 51.96 51.96 51.96 51.96 0.2K
14:54 51.96 51.96 51.96 51.96 0.8K
14:57 51.94 51.94 51.94 51.94 1.1K
14:58 51.96 51.96 51.96 51.96 1.0K
14:59 51.96 51.96 51.96 51.96 18.8K
15:02 51.95 51.95 51.95 51.95 0.1K
15:04 51.96 51.96 51.96 51.96 0.5K
15:05 51.96 51.96 51.96 51.96 1.7K
15:06 51.96 51.96 51.96 51.96 1.0K
15:07 51.96 51.96 51.96 51.96 0.4K
15:10 51.96 51.96 51.96 51.96 0.2K
15:12 51.97 51.97 51.97 51.97 2.4K
15:17 51.97 51.98 51.97 51.98 1.7K
15:19 51.97 51.97 51.97 51.97 1.3K
15:25 51.99 51.99 51.99 51.99 1.4K
15:28 52.00 52.00 52.00 52.00 1.4K
15:32 51.98 51.98 51.98 51.98 0.1K
15:33 51.99 51.99 51.99 51.99 0.4K
15:35 51.99 51.99 51.98 51.98 0.7K
15:38 51.99 51.99 51.99 51.99 0.2K
15:42 51.99 51.99 51.99 51.99 2.0K
15:43 52.00 52.00 52.00 52.00 0.2K
15:44 51.99 51.99 51.99 51.99 0.5K
15:45 51.99 51.99 51.99 51.99 0.2K
15:46 52.00 52.00 52.00 52.00 1.7K
15:48 52.00 52.00 52.00 52.00 2.7K
15:50 51.98 51.98 51.98 51.98 1.0K
15:52 51.98 51.98 51.98 51.98 0.2K
15:54 51.97 51.97 51.97 51.97 0.8K
15:56 51.98 51.98 51.98 51.98 0.7K
15:57 51.99 51.99 51.99 51.99 1.8K
15:59 51.99 51.99 51.98 51.98 1.0K
16:00 51.99 51.99 51.98 51.98 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available