PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 52.00 52.00 52.00 52.00 8.8K
09:40 52.03 52.03 52.03 52.03 0.2K
09:42 52.05 52.05 52.05 52.05 2.2K
09:49 52.02 52.02 52.02 52.02 0.8K
09:50 52.02 52.02 52.02 52.02 1.1K
10:07 52.01 52.01 52.01 52.01 0.3K
10:12 52.01 52.01 52.01 52.01 0.6K
10:26 51.98 51.98 51.98 51.98 1.3K
10:34 51.99 51.99 51.99 51.99 1.1K
10:35 51.99 51.99 51.99 51.99 1.2K
10:45 51.99 51.99 51.99 51.99 0.4K
10:48 51.99 51.99 51.99 51.99 0.1K
10:50 51.98 51.98 51.98 51.98 0.1K
10:51 51.98 51.98 51.98 51.98 2.6K
11:08 52.00 52.00 52.00 52.00 0.6K
11:11 52.00 52.00 52.00 52.00 0.3K
11:16 51.97 51.97 51.97 51.97 1.8K
11:18 51.98 51.98 51.98 51.98 0.4K
11:19 51.98 51.98 51.98 51.98 6.7K
11:22 51.98 51.98 51.98 51.98 1.0K
11:27 51.98 51.98 51.98 51.98 2.3K
11:28 51.99 51.99 51.99 51.99 1.3K
11:32 51.98 51.98 51.98 51.98 0.1K
11:34 51.99 51.99 51.99 51.99 0.8K
11:36 51.97 51.97 51.97 51.97 3.0K
11:37 51.98 51.98 51.98 51.98 0.5K
11:43 51.98 51.98 51.98 51.98 0.6K
11:58 51.99 51.99 51.99 51.99 0.9K
12:05 51.99 51.99 51.99 51.99 0.6K
12:07 51.99 51.99 51.99 51.99 0.4K
12:10 51.98 51.98 51.98 51.98 1.4K
12:23 51.99 51.99 51.99 51.99 0.1K
12:28 51.98 51.98 51.98 51.98 3.1K
12:29 51.99 51.99 51.98 51.98 1.3K
12:34 51.99 51.99 51.99 51.99 0.1K
12:42 52.00 52.00 52.00 52.00 0.4K
12:48 52.00 52.00 52.00 52.00 1.3K
13:03 52.00 52.00 52.00 52.00 0.3K
13:04 51.99 51.99 51.99 51.99 1.9K
13:06 51.99 51.99 51.99 51.99 0.3K
13:08 51.99 51.99 51.99 51.99 3.3K
13:09 51.99 51.99 51.99 51.99 0.9K
13:13 51.98 51.98 51.98 51.98 0.1K
13:22 51.96 51.96 51.96 51.96 0.9K
13:25 51.96 51.96 51.96 51.96 4.1K
13:53 51.95 51.95 51.95 51.95 0.4K
13:56 51.94 51.94 51.94 51.94 0.8K
13:59 51.93 51.93 51.93 51.93 2.7K
14:10 51.94 51.94 51.94 51.94 1.4K
14:16 51.93 51.93 51.93 51.93 9.6K
14:17 51.94 51.94 51.94 51.94 0.2K
14:19 51.94 51.94 51.94 51.94 0.6K
14:20 51.94 51.94 51.92 51.92 8.8K
14:21 51.93 51.93 51.93 51.93 1.6K
14:26 51.94 51.94 51.94 51.94 0.2K
14:27 51.93 51.93 51.93 51.93 3.5K
14:28 51.93 51.93 51.93 51.93 0.5K
14:29 51.94 51.94 51.94 51.94 1.0K
14:30 51.94 51.94 51.94 51.94 0.1K
14:32 51.94 51.94 51.94 51.94 0.3K
14:36 51.92 51.92 51.92 51.92 0.4K
14:40 51.92 51.92 51.92 51.92 0.4K
14:41 51.92 51.92 51.92 51.92 0.6K
14:43 51.92 51.92 51.92 51.91 0.5K
14:44 51.91 51.91 51.91 51.91 1.3K
14:51 51.93 51.93 51.93 51.93 13.6K
14:52 51.93 51.93 51.93 51.93 1.4K
14:56 51.93 51.93 51.93 51.93 5.1K
14:57 51.92 51.92 51.92 51.92 0.3K
14:59 51.92 51.92 51.92 51.92 0.7K
15:02 51.91 51.91 51.91 51.91 0.2K
15:03 51.92 51.92 51.92 51.92 0.4K
15:04 51.92 51.92 51.92 51.92 1.8K
15:09 51.91 51.91 51.91 51.91 0.8K
15:11 51.92 51.92 51.92 51.92 0.6K
15:18 51.91 51.91 51.91 51.91 0.5K
15:20 51.91 51.91 51.91 51.91 0.6K
15:28 51.91 51.92 51.91 51.92 0.5K
15:29 51.91 51.91 51.91 51.91 1.7K
15:31 51.90 51.90 51.90 51.90 0.2K
15:32 51.91 51.91 51.91 51.91 0.1K
15:37 51.90 51.90 51.90 51.90 2.2K
15:38 51.91 51.91 51.91 51.91 1.1K
15:42 51.90 51.90 51.90 51.90 2.7K
15:44 51.90 51.90 51.90 51.90 0.3K
15:48 51.90 51.90 51.90 51.90 0.5K
15:50 51.90 51.91 51.90 51.91 4.2K
15:56 51.91 51.91 51.91 51.91 0.2K
15:57 51.91 51.91 51.91 51.91 2.0K
16:00 51.93 51.93 51.92 51.92 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available