PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.89 51.89 51.89 51.89 8.3K
09:31 51.88 51.88 51.88 51.88 1.9K
09:32 51.86 51.86 51.86 51.86 0.5K
09:33 51.86 51.86 51.86 51.86 0.5K
09:35 51.88 51.88 51.88 51.88 3.3K
09:44 51.89 51.89 51.89 51.89 2.4K
09:45 51.89 51.89 51.89 51.89 0.3K
09:47 51.87 51.87 51.87 51.87 1.2K
09:54 51.86 51.86 51.86 51.86 2.6K
09:59 51.87 51.87 51.87 51.87 1.4K
10:00 51.86 51.86 51.85 51.85 6.3K
10:01 51.86 51.86 51.86 51.86 1.3K
10:05 51.86 51.88 51.86 51.88 3.2K
10:09 51.91 51.91 51.91 51.91 1.6K
10:11 51.92 51.92 51.92 51.92 6.0K
10:12 51.92 51.92 51.92 51.92 1.0K
10:18 51.94 51.94 51.94 51.94 9.4K
10:19 51.94 51.94 51.94 51.94 2.6K
10:21 51.94 51.94 51.94 51.94 0.7K
10:22 51.95 51.95 51.95 51.95 1.4K
10:23 51.92 51.92 51.92 51.92 0.8K
10:24 51.89 51.89 51.89 51.89 0.4K
10:25 51.88 51.88 51.88 51.88 1.3K
10:26 51.89 51.89 51.89 51.89 0.7K
10:27 51.89 51.89 51.89 51.89 4.1K
10:28 51.88 51.88 51.88 51.88 1.4K
10:35 51.87 51.87 51.87 51.87 0.7K
10:36 51.88 51.88 51.88 51.88 0.2K
10:41 51.87 51.87 51.87 51.87 1.4K
10:43 51.85 51.86 51.85 51.86 2.4K
10:50 51.88 51.88 51.88 51.88 6.9K
10:52 51.88 51.88 51.88 51.88 0.3K
10:57 51.86 51.86 51.86 51.86 2.5K
11:02 51.87 51.87 51.87 51.87 0.4K
11:05 51.91 51.91 51.91 51.91 0.3K
11:06 51.90 51.91 51.90 51.91 0.6K
11:08 51.91 51.91 51.90 51.90 14.8K
11:09 51.91 51.91 51.91 51.91 0.2K
11:10 51.92 51.92 51.91 51.92 1.7K
11:13 51.92 51.92 51.92 51.92 0.2K
11:17 51.92 51.92 51.91 51.91 3.5K
11:18 51.91 51.91 51.91 51.91 0.2K
11:24 51.91 51.92 51.91 51.92 1.5K
11:28 51.92 51.92 51.92 51.92 1.1K
11:43 51.90 51.90 51.90 51.90 2.6K
11:46 51.90 51.90 51.90 51.90 3.9K
11:49 51.90 51.90 51.90 51.90 1.2K
11:52 51.89 51.90 51.89 51.90 1.9K
11:54 51.90 51.90 51.90 51.90 3.2K
11:55 51.88 51.88 51.88 51.88 1.2K
11:56 51.87 51.88 51.87 51.88 1.3K
11:57 51.88 51.88 51.88 51.88 0.2K
11:59 51.89 51.89 51.88 51.88 14.0K
12:00 51.90 51.90 51.90 51.90 0.6K
12:06 51.89 51.89 51.89 51.89 9.3K
12:09 51.90 51.90 51.90 51.90 0.2K
12:15 51.90 51.90 51.90 51.90 2.9K
12:16 51.90 51.90 51.90 51.90 0.3K
12:19 51.88 51.88 51.88 51.88 11.1K
12:21 51.88 51.88 51.87 51.87 0.2K
12:23 51.87 51.87 51.87 51.87 0.4K
12:29 51.88 51.88 51.88 51.88 0.2K
12:33 51.89 51.89 51.89 51.89 0.1K
12:35 51.88 51.88 51.88 51.88 1.1K
12:38 51.88 51.88 51.88 51.88 0.2K
12:41 51.86 51.86 51.86 51.86 1.2K
12:48 51.88 51.88 51.88 51.88 1.1K
12:56 51.88 51.88 51.88 51.88 0.6K
13:03 51.88 51.88 51.88 51.88 1.0K
13:11 51.87 51.87 51.87 51.87 5.7K
13:39 51.84 51.84 51.84 51.84 0.1K
13:51 51.85 51.85 51.85 51.85 0.2K
13:55 51.85 51.85 51.85 51.85 1.6K
13:58 51.85 51.85 51.85 51.85 0.1K
14:04 51.85 51.85 51.85 51.85 0.5K
14:05 51.85 51.85 51.85 51.85 2.4K
14:08 51.85 51.85 51.85 51.85 0.2K
14:10 51.84 51.84 51.84 51.84 0.4K
14:11 51.84 51.84 51.84 51.84 1.6K
14:12 51.84 51.84 51.84 51.84 0.4K
14:22 51.82 51.82 51.82 51.82 0.1K
14:26 51.81 51.81 51.81 51.81 0.9K
14:29 51.82 51.82 51.82 51.82 4.2K
14:34 51.81 51.81 51.81 51.81 3.6K
14:37 51.82 51.82 51.82 51.82 0.3K
14:40 51.84 51.85 51.84 51.85 0.5K
14:41 51.83 51.84 51.83 51.84 0.8K
14:45 51.84 51.84 51.84 51.84 0.1K
14:49 51.84 51.84 51.84 51.84 0.2K
14:50 51.84 51.84 51.84 51.84 0.7K
14:51 51.84 51.84 51.84 51.84 0.4K
14:52 51.86 51.86 51.86 51.86 0.5K
14:53 51.86 51.86 51.86 51.86 18.8K
14:54 51.85 51.85 51.85 51.85 0.9K
14:57 51.86 51.86 51.86 51.86 2.1K
15:04 51.86 51.86 51.85 51.85 1.2K
15:07 51.85 51.85 51.85 51.85 1.7K
15:08 51.85 51.85 51.84 51.84 7.1K
15:13 51.85 51.85 51.85 51.85 8.2K
15:15 51.85 51.85 51.85 51.85 2.7K
15:17 51.85 51.85 51.85 51.85 0.8K
15:18 51.85 51.85 51.85 51.85 0.4K
15:19 51.85 51.85 51.85 51.85 0.6K
15:20 51.84 51.85 51.84 51.85 1.6K
15:21 51.84 51.84 51.84 51.84 0.2K
15:22 51.85 51.85 51.85 51.85 0.7K
15:25 51.85 51.85 51.85 51.85 1.0K
15:30 51.86 51.86 51.86 51.86 1.3K
15:34 51.86 51.87 51.86 51.87 1.7K
15:35 51.87 51.87 51.87 51.87 1.6K
15:36 51.87 51.87 51.87 51.87 0.5K
15:39 51.87 51.87 51.87 51.87 2.1K
15:41 51.86 51.86 51.86 51.86 0.3K
15:46 51.86 51.88 51.86 51.87 14.6K
15:48 51.86 51.86 51.86 51.86 0.5K
15:53 51.86 51.86 51.86 51.86 0.6K
15:58 51.86 51.86 51.86 51.86 0.8K
15:59 51.86 51.87 51.86 51.87 1.9K
16:00 51.87 51.88 51.87 51.88 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available