PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.04 52.04 52.03 52.03 14.1K
09:31 52.08 52.10 52.08 52.10 6.7K
09:36 52.10 52.10 52.10 52.10 2.2K
09:37 52.10 52.10 52.10 52.10 0.5K
09:38 52.10 52.10 52.10 52.10 0.7K
09:42 52.10 52.10 52.10 52.10 1.4K
09:43 52.10 52.10 52.10 52.10 10.5K
09:47 52.10 52.10 52.10 52.10 4.1K
09:48 52.11 52.11 52.11 52.11 1.5K
09:49 52.11 52.11 52.11 52.11 0.2K
09:51 52.11 52.11 52.11 52.11 0.2K
09:52 52.11 52.11 52.11 52.11 2.4K
09:53 52.11 52.11 52.11 52.11 1.2K
09:55 52.11 52.11 52.11 52.11 13.2K
09:56 52.11 52.11 52.11 52.11 4.2K
09:57 52.11 52.11 52.11 52.11 0.9K
09:58 52.12 52.12 52.12 52.12 0.1K
10:00 52.11 52.16 52.11 52.16 7.1K
10:01 52.16 52.16 52.16 52.16 2.3K
10:02 52.16 52.16 52.16 52.16 2.2K
10:06 52.16 52.16 52.16 52.16 2.0K
10:09 52.16 52.16 52.16 52.16 1.9K
10:15 52.16 52.16 52.16 52.16 1.4K
10:16 52.16 52.16 52.16 52.16 5.4K
10:17 52.16 52.16 52.16 52.16 4.8K
10:26 52.15 52.15 52.15 52.15 1.2K
10:30 52.12 52.12 52.12 52.12 4.1K
10:31 52.13 52.13 52.13 52.13 3.7K
10:38 52.12 52.12 52.12 52.12 2.8K
10:40 52.12 52.12 52.12 52.12 0.3K
10:41 52.12 52.12 52.12 52.12 0.7K
10:44 52.12 52.12 52.09 52.09 2.5K
10:53 52.09 52.09 52.09 52.09 0.7K
10:55 52.09 52.09 52.09 52.09 0.5K
10:58 52.10 52.10 52.10 52.10 0.6K
11:00 52.10 52.10 52.10 52.10 1.4K
11:02 52.10 52.10 52.10 52.10 0.3K
11:11 52.11 52.11 52.11 52.11 0.4K
11:18 52.10 52.10 52.10 52.10 0.1K
11:20 52.10 52.10 52.10 52.10 0.1K
11:23 52.11 52.11 52.11 52.11 1.2K
11:24 52.11 52.11 52.11 52.11 1.4K
11:25 52.12 52.12 52.12 52.12 1.4K
11:28 52.12 52.12 52.12 52.12 5.1K
11:31 52.12 52.12 52.12 52.12 2.8K
11:35 52.13 52.13 52.13 52.13 2.0K
11:39 52.13 52.13 52.13 52.13 0.4K
11:40 52.12 52.12 52.12 52.12 0.4K
11:43 52.12 52.12 52.12 52.12 0.7K
11:48 52.12 52.12 52.12 52.12 0.4K
11:55 52.12 52.12 52.12 52.12 0.7K
11:56 52.11 52.12 52.11 52.12 0.7K
12:00 52.12 52.12 52.12 52.12 0.5K
12:01 52.12 52.12 52.12 52.12 0.1K
12:02 52.13 52.13 52.13 52.13 2.0K
12:07 52.14 52.14 52.14 52.14 1.5K
12:10 52.12 52.12 52.12 52.12 1.6K
12:16 52.14 52.14 52.14 52.14 0.4K
12:26 52.13 52.13 52.13 52.13 0.8K
12:28 52.12 52.12 52.12 52.12 0.5K
12:31 52.11 52.11 52.11 52.11 2.8K
12:34 52.11 52.11 52.11 52.11 0.3K
12:35 52.12 52.12 52.11 52.12 69.6K
12:36 52.11 52.11 52.11 52.11 2.2K
12:40 52.11 52.11 52.11 52.11 0.2K
12:41 52.12 52.12 52.11 52.11 6.6K
12:44 52.12 52.12 52.12 52.12 0.8K
12:48 52.13 52.13 52.13 52.13 5.9K
12:49 52.14 52.14 52.14 52.14 1.3K
12:54 52.15 52.15 52.15 52.15 0.2K
12:55 52.14 52.14 52.14 52.14 0.2K
12:56 52.14 52.14 52.14 52.14 1.6K
12:57 52.14 52.14 52.13 52.13 1.1K
13:03 52.14 52.14 52.14 52.14 0.2K
13:04 52.14 52.14 52.13 52.13 4.4K
13:05 52.13 52.14 52.13 52.14 2.9K
13:11 52.14 52.14 52.14 52.14 0.2K
13:12 52.14 52.14 52.14 52.14 0.5K
13:14 52.13 52.13 52.13 52.13 0.1K
13:15 52.13 52.13 52.13 52.13 7.8K
13:17 52.13 52.13 52.13 52.13 0.2K
13:19 52.14 52.14 52.14 52.14 0.6K
13:20 52.14 52.14 52.14 52.14 2.2K
13:25 52.15 52.15 52.15 52.15 16.4K
13:38 52.15 52.15 52.15 52.15 0.1K
13:39 52.15 52.15 52.15 52.15 0.5K
13:46 52.16 52.16 52.15 52.15 1.8K
13:50 52.16 52.16 52.16 52.16 0.2K
13:51 52.16 52.16 52.16 52.16 0.4K
13:55 52.16 52.16 52.16 52.16 0.5K
13:56 52.16 52.16 52.16 52.16 3.6K
13:57 52.16 52.16 52.16 52.16 4.8K
13:58 52.17 52.17 52.16 52.16 1.6K
14:01 52.16 52.16 52.16 52.16 0.1K
14:03 52.15 52.15 52.15 52.15 11.2K
14:09 52.16 52.16 52.16 52.16 0.3K
14:10 52.15 52.15 52.15 52.15 0.1K
14:18 52.15 52.15 52.15 52.15 0.9K
14:19 52.15 52.15 52.15 52.15 0.2K
14:21 52.14 52.14 52.14 52.14 1.1K
14:22 52.14 52.14 52.14 52.14 0.4K
14:26 52.15 52.15 52.15 52.15 0.3K
14:30 52.14 52.14 52.14 52.14 0.5K
14:32 52.14 52.14 52.13 52.13 0.4K
14:39 52.13 52.13 52.13 52.13 0.1K
14:41 52.13 52.13 52.13 52.12 0.5K
14:44 52.13 52.13 52.13 52.13 0.5K
14:45 52.12 52.12 52.12 52.12 1.0K
14:46 52.13 52.14 52.13 52.13 1.3K
14:47 52.13 52.13 52.13 52.13 0.1K
14:48 52.13 52.13 52.13 52.13 0.2K
14:49 52.12 52.12 52.12 52.12 0.2K
14:50 52.13 52.13 52.13 52.13 1.1K
14:51 52.12 52.12 52.12 52.12 0.6K
14:53 52.13 52.13 52.13 52.13 0.3K
14:57 52.14 52.14 52.14 52.14 0.7K
14:59 52.13 52.13 52.13 52.13 3.4K
15:01 52.13 52.13 52.13 52.13 0.2K
15:02 52.14 52.14 52.14 52.14 1.2K
15:03 52.13 52.13 52.13 52.13 0.3K
15:05 52.13 52.13 52.13 52.13 1.1K
15:07 52.13 52.13 52.13 52.13 0.5K
15:08 52.13 52.13 52.13 52.13 0.1K
15:11 52.13 52.13 52.13 52.13 0.1K
15:12 52.15 52.15 52.15 52.15 184.5K
15:16 52.14 52.15 52.14 52.15 0.2K
15:18 52.14 52.14 52.14 52.14 0.1K
15:20 52.15 52.15 52.15 52.15 0.2K
15:22 52.14 52.14 52.14 52.14 0.6K
15:24 52.14 52.14 52.14 52.14 2.2K
15:26 52.13 52.13 52.13 52.13 0.5K
15:27 52.13 52.13 52.13 52.13 0.1K
15:28 52.13 52.14 52.13 52.14 3.7K
15:30 52.13 52.13 52.13 52.13 0.1K
15:32 52.13 52.13 52.13 52.13 1.0K
15:33 52.13 52.13 52.13 52.13 0.1K
15:34 52.13 52.13 52.13 52.13 0.1K
15:35 52.14 52.14 52.14 52.14 0.4K
15:38 52.13 52.13 52.13 52.13 0.3K
15:40 52.13 52.13 52.13 52.13 0.3K
15:41 52.14 52.14 52.14 52.14 11.9K
15:46 52.12 52.12 52.12 52.12 0.2K
15:47 52.13 52.13 52.12 52.12 0.7K
15:50 52.12 52.12 52.12 52.12 0.6K
15:51 52.11 52.12 52.11 52.12 9.4K
15:55 52.13 52.13 52.13 52.13 4.1K
15:56 52.12 52.13 52.12 52.13 0.6K
15:57 52.12 52.12 52.12 52.12 0.3K
15:58 52.13 52.13 52.13 52.13 0.3K
15:59 52.13 52.14 52.13 52.13 2.8K
16:00 52.14 52.14 52.13 52.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available