PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.13 52.13 52.13 52.13 2.6K
09:33 52.08 52.08 52.08 52.08 10.0K
09:36 52.08 52.08 52.08 52.08 0.1K
09:38 52.08 52.08 52.08 52.08 0.1K
09:39 52.08 52.08 52.08 52.08 3.2K
09:45 52.08 52.08 52.08 52.08 0.3K
09:46 52.08 52.08 52.08 52.08 0.4K
09:48 52.07 52.07 52.07 52.07 0.1K
09:49 52.07 52.07 52.07 52.07 0.7K
09:53 52.08 52.08 52.08 52.08 1.0K
09:56 52.07 52.07 52.07 52.07 0.1K
10:00 52.05 52.05 52.04 52.04 4.5K
10:03 52.05 52.05 52.05 52.05 1.7K
10:06 52.04 52.04 52.04 52.04 1.4K
10:12 52.05 52.05 52.05 52.05 0.2K
10:13 52.04 52.04 52.04 52.04 3.3K
10:15 52.04 52.04 52.04 52.04 28.4K
10:17 52.04 52.04 52.04 52.04 2.0K
10:19 52.04 52.04 52.04 52.04 0.5K
10:23 52.04 52.04 52.04 52.04 0.6K
10:24 52.03 52.03 52.03 52.03 0.3K
10:27 52.03 52.04 52.03 52.04 0.8K
10:32 52.03 52.03 52.03 52.03 0.1K
10:33 52.03 52.03 52.03 52.03 0.1K
10:34 52.04 52.04 52.03 52.03 0.2K
10:36 52.04 52.04 52.04 52.04 0.1K
10:37 52.03 52.04 52.03 52.04 0.4K
10:38 52.02 52.02 52.02 52.02 0.2K
10:42 52.02 52.02 52.02 52.02 0.5K
10:44 52.02 52.02 52.02 52.02 0.2K
10:45 52.01 52.01 52.01 52.01 0.3K
10:46 52.01 52.01 52.01 52.01 0.5K
10:47 52.01 52.01 52.01 52.01 0.2K
10:48 52.01 52.01 52.01 52.01 0.1K
10:49 52.03 52.03 52.03 52.03 0.2K
10:50 52.02 52.03 52.02 52.03 0.6K
10:51 52.04 52.04 52.04 52.04 0.3K
10:54 52.05 52.05 52.05 52.05 0.2K
11:00 52.04 52.04 52.04 52.04 1.7K
11:02 52.04 52.04 52.04 52.04 0.1K
11:03 52.04 52.04 52.04 52.04 0.3K
11:06 52.05 52.05 52.05 52.05 0.2K
11:08 52.05 52.05 52.05 52.05 0.2K
11:09 52.04 52.04 52.04 52.04 0.1K
11:10 52.04 52.04 52.04 52.04 0.1K
11:12 52.04 52.04 52.04 52.04 0.8K
11:17 52.06 52.06 52.06 52.06 1.0K
11:23 52.06 52.06 52.05 52.05 10.4K
11:26 52.04 52.04 52.04 52.04 0.1K
11:28 52.04 52.04 52.04 52.04 0.5K
11:31 52.04 52.04 52.04 52.04 0.5K
11:32 52.04 52.04 52.04 52.04 0.1K
11:33 52.04 52.04 52.04 52.04 0.1K
11:35 52.04 52.05 52.04 52.05 0.4K
11:36 52.05 52.05 52.05 52.05 0.1K
11:38 52.05 52.05 52.05 52.05 0.1K
11:40 52.05 52.05 52.05 52.05 0.1K
11:41 52.05 52.05 52.05 52.05 0.1K
11:43 52.06 52.06 52.06 52.06 0.3K
11:56 52.05 52.05 52.05 52.05 1.4K
11:59 52.04 52.04 52.04 52.04 0.3K
12:00 52.04 52.04 52.04 52.04 0.2K
12:03 52.04 52.04 52.04 52.04 0.7K
12:06 52.04 52.04 52.04 52.04 0.1K
12:07 52.04 52.04 52.04 52.04 0.3K
12:12 52.05 52.05 52.05 52.05 0.1K
12:14 52.05 52.05 52.05 52.04 0.6K
12:21 52.06 52.06 52.06 52.06 0.3K
12:23 52.06 52.06 52.06 52.06 2.7K
12:24 52.06 52.06 52.06 52.06 0.5K
12:25 52.06 52.06 52.06 52.06 0.4K
12:29 52.06 52.06 52.06 52.06 0.7K
12:30 52.06 52.06 52.06 52.06 0.2K
12:32 52.06 52.06 52.06 52.06 0.3K
12:34 52.06 52.06 52.06 52.06 0.3K
12:38 52.06 52.06 52.06 52.06 0.2K
12:40 52.05 52.05 52.05 52.05 1.4K
12:45 52.05 52.05 52.05 52.05 0.7K
12:48 52.04 52.04 52.04 52.04 0.1K
12:49 52.04 52.04 52.04 52.04 3.4K
12:50 52.04 52.04 52.04 52.04 0.1K
12:52 52.04 52.04 52.04 52.04 0.1K
12:54 52.04 52.04 52.04 52.04 0.1K
12:56 52.04 52.04 52.04 52.04 2.1K
12:58 52.04 52.04 52.04 52.04 0.8K
13:07 52.04 52.04 52.04 52.04 4.2K
13:09 52.03 52.04 52.03 52.04 28.8K
13:10 52.04 52.04 52.04 52.04 0.2K
13:12 52.04 52.04 52.04 52.04 0.3K
13:15 52.04 52.04 52.04 52.04 0.1K
13:17 52.04 52.04 52.04 52.04 0.2K
13:19 52.04 52.04 52.04 52.04 14.7K
13:24 52.04 52.05 52.04 52.05 12.7K
13:26 52.04 52.04 52.04 52.04 0.1K
13:27 52.04 52.04 52.04 52.04 1.1K
13:28 52.05 52.05 52.05 52.05 0.3K
13:31 52.05 52.05 52.05 52.05 0.3K
13:33 52.05 52.05 52.05 52.05 0.1K
13:37 52.04 52.04 52.04 52.04 0.2K
13:38 52.04 52.04 52.04 52.04 0.1K
13:39 52.05 52.05 52.05 52.05 0.2K
13:40 52.04 52.04 52.04 52.04 0.1K
13:41 52.04 52.04 52.04 52.04 0.1K
13:43 52.05 52.05 52.04 52.04 0.2K
13:44 52.04 52.04 52.04 52.04 0.7K
13:45 52.04 52.04 52.04 52.04 0.1K
13:46 52.05 52.05 52.03 52.03 4.0K
13:48 52.04 52.04 52.04 52.04 0.1K
13:49 52.04 52.04 52.04 52.04 5.1K
13:52 52.05 52.05 52.05 52.05 0.1K
13:54 52.05 52.05 52.05 52.05 0.7K
13:58 52.05 52.05 52.05 52.05 0.3K
13:59 52.05 52.05 52.05 52.05 1.7K
14:00 52.05 52.05 52.05 52.05 0.1K
14:01 52.05 52.05 52.05 52.05 0.3K
14:02 52.05 52.05 52.05 52.05 0.5K
14:05 52.05 52.05 52.05 52.05 1.2K
14:06 52.04 52.04 52.04 52.04 0.1K
14:07 52.05 52.05 52.05 52.05 0.2K
14:09 52.05 52.05 52.05 52.05 0.1K
14:10 52.05 52.05 52.05 52.05 0.1K
14:12 52.05 52.05 52.05 52.05 0.7K
14:14 52.06 52.06 52.06 52.06 0.3K
14:15 52.06 52.06 52.06 52.06 0.1K
14:17 52.06 52.06 52.05 52.05 1.1K
14:18 52.06 52.06 52.06 52.06 0.4K
14:21 52.05 52.05 52.05 52.05 0.1K
14:24 52.05 52.06 52.05 52.06 0.3K
14:25 52.05 52.05 52.05 52.05 0.1K
14:26 52.05 52.05 52.05 52.05 0.1K
14:28 52.05 52.05 52.05 52.05 0.1K
14:29 52.05 52.05 52.05 52.05 0.1K
14:30 52.05 52.06 52.05 52.06 0.9K
14:31 52.05 52.05 52.05 52.05 0.2K
14:32 52.05 52.06 52.05 52.06 0.3K
14:35 52.06 52.06 52.06 52.06 0.1K
14:37 52.05 52.05 52.05 52.05 0.1K
14:38 52.05 52.05 52.05 52.05 0.1K
14:41 52.06 52.06 52.05 52.05 0.3K
14:42 52.06 52.06 52.05 52.05 0.3K
14:44 52.05 52.06 52.05 52.06 10.2K
14:45 52.05 52.05 52.05 52.05 0.1K
14:46 52.05 52.05 52.05 52.05 0.1K
14:48 52.05 52.05 52.05 52.05 0.1K
14:49 52.05 52.05 52.05 52.05 0.1K
14:50 52.05 52.05 52.05 52.05 0.1K
14:53 52.05 52.05 52.05 52.05 0.5K
14:55 52.06 52.06 52.06 52.06 0.1K
14:56 52.06 52.06 52.06 52.06 0.3K
14:57 52.06 52.06 52.06 52.06 0.3K
14:58 52.06 52.06 52.05 52.05 1.6K
15:00 52.06 52.06 52.05 52.05 2.8K
15:01 52.06 52.06 52.06 52.05 0.2K
15:02 52.06 52.06 52.06 52.06 0.1K
15:03 52.06 52.06 52.06 52.06 0.3K
15:04 52.06 52.06 52.06 52.06 0.1K
15:05 52.05 52.05 52.05 52.05 0.4K
15:06 52.06 52.06 52.06 52.06 0.2K
15:09 52.05 52.05 52.05 52.05 0.7K
15:10 52.05 52.05 52.05 52.05 0.1K
15:11 52.05 52.05 52.05 52.05 0.1K
15:12 52.06 52.06 52.05 52.05 1.0K
15:14 52.06 52.06 52.05 52.05 21.1K
15:15 52.06 52.06 52.06 52.06 1.1K
15:16 52.06 52.06 52.06 52.06 1.4K
15:19 52.06 52.06 52.06 52.06 0.4K
15:21 52.06 52.06 52.05 52.05 0.7K
15:22 52.06 52.06 52.06 52.06 8.2K
15:24 52.06 52.06 52.06 52.06 0.5K
15:26 52.06 52.06 52.05 52.05 0.6K
15:27 52.06 52.06 52.06 52.06 4.1K
15:29 52.06 52.06 52.06 52.06 1.5K
15:30 52.05 52.05 52.05 52.05 0.8K
15:31 52.05 52.05 52.05 52.05 1.3K
15:33 52.06 52.06 52.05 52.05 0.8K
15:35 52.05 52.05 52.04 52.04 14.1K
15:38 52.04 52.04 52.04 52.04 0.3K
15:39 52.04 52.04 52.04 52.04 0.4K
15:41 52.04 52.04 52.04 52.04 0.5K
15:42 52.04 52.04 52.04 52.04 0.3K
15:43 52.04 52.04 52.04 52.04 0.3K
15:44 52.05 52.05 52.04 52.04 1.8K
15:45 52.04 52.04 52.04 52.04 0.3K
15:46 52.03 52.03 52.03 52.03 0.5K
15:47 52.03 52.04 52.03 52.04 0.5K
15:48 52.04 52.04 52.04 52.04 1.5K
15:49 52.03 52.03 52.03 52.03 0.5K
15:51 52.02 52.02 52.02 52.02 0.8K
15:52 52.02 52.02 52.02 52.02 0.4K
15:54 52.02 52.02 52.02 52.02 0.4K
15:56 52.03 52.03 52.02 52.02 0.7K
15:57 52.03 52.03 52.03 52.03 0.8K
15:58 52.03 52.03 52.03 52.03 0.5K
15:59 52.03 52.03 52.02 52.02 4.4K
16:00 52.03 52.03 52.02 52.02 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available