PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.07 52.07 52.07 52.07 1.2K
09:31 52.03 52.07 52.03 52.07 0.3K
09:32 52.05 52.05 52.04 52.04 2.3K
09:41 52.08 52.08 52.08 52.08 0.3K
09:46 52.08 52.09 52.08 52.09 20.2K
09:47 52.09 52.09 52.09 52.09 3.4K
09:48 52.09 52.09 52.09 52.09 0.6K
09:49 52.09 52.09 52.09 52.09 1.5K
09:53 52.10 52.10 52.10 52.10 0.9K
09:55 52.09 52.09 52.09 52.09 0.7K
09:59 52.09 52.09 52.09 52.09 0.3K
10:09 52.10 52.10 52.10 52.10 0.3K
10:12 52.10 52.10 52.10 52.10 0.2K
10:15 52.10 52.10 52.10 52.10 3.0K
10:21 52.09 52.09 52.09 52.09 0.3K
10:24 52.10 52.10 52.10 52.10 0.6K
10:25 52.10 52.10 52.10 52.10 0.3K
10:35 52.11 52.11 52.11 52.11 0.4K
10:38 52.10 52.10 52.10 52.10 0.8K
10:39 52.10 52.10 52.10 52.10 0.6K
10:43 52.12 52.12 52.12 52.12 0.4K
10:47 52.11 52.11 52.11 52.11 1.4K
10:49 52.10 52.10 52.10 52.10 0.5K
10:54 52.09 52.09 52.09 52.09 0.3K
11:03 52.10 52.10 52.10 52.10 1.8K
11:04 52.10 52.10 52.10 52.10 0.1K
11:09 52.09 52.09 52.09 52.09 2.1K
11:10 52.09 52.09 52.09 52.09 4.0K
11:11 52.09 52.09 52.09 52.09 1.0K
11:15 52.08 52.08 52.08 52.08 1.1K
11:17 52.07 52.07 52.07 52.07 0.6K
11:20 52.09 52.09 52.09 52.09 1.3K
11:27 52.09 52.09 52.09 52.09 0.4K
11:31 52.08 52.08 52.08 52.08 0.5K
11:33 52.08 52.08 52.08 52.08 1.4K
11:34 52.09 52.09 52.09 52.09 1.4K
11:36 52.09 52.09 52.09 52.09 0.2K
11:41 52.08 52.08 52.08 52.08 1.2K
11:52 52.09 52.09 52.09 52.09 12.3K
12:01 52.09 52.09 52.09 52.09 1.8K
12:03 52.08 52.08 52.08 52.08 2.0K
12:09 52.08 52.08 52.08 52.08 1.2K
12:14 52.07 52.07 52.07 52.07 0.9K
12:16 52.08 52.08 52.08 52.08 0.2K
12:17 52.07 52.07 52.07 52.07 0.6K
12:21 52.06 52.06 52.06 52.06 0.2K
12:23 52.07 52.07 52.07 52.07 0.3K
12:30 52.09 52.09 52.09 52.09 0.8K
12:31 52.09 52.09 52.09 52.09 6.4K
12:37 52.07 52.07 52.07 52.07 1.6K
12:42 52.07 52.07 52.07 52.07 0.5K
12:54 52.07 52.07 52.07 52.07 1.1K
13:04 52.07 52.07 52.07 52.07 0.5K
13:05 52.08 52.08 52.08 52.08 0.5K
13:08 52.08 52.08 52.08 52.08 0.7K
13:09 52.08 52.08 52.08 52.08 0.6K
13:12 52.08 52.08 52.08 52.08 0.2K
13:17 52.07 52.07 52.07 52.07 1.0K
13:21 52.08 52.08 52.08 52.08 0.3K
13:22 52.08 52.08 52.08 52.08 0.8K
13:23 52.07 52.07 52.07 52.07 22.7K
13:24 52.08 52.08 52.08 52.08 0.5K
13:25 52.07 52.07 52.07 52.07 0.1K
13:27 52.08 52.08 52.08 52.08 0.2K
13:29 52.07 52.07 52.07 52.07 1.1K
13:30 52.07 52.07 52.07 52.07 0.3K
13:31 52.07 52.07 52.07 52.07 0.1K
13:34 52.06 52.06 52.06 52.06 3.0K
13:35 52.06 52.06 52.06 52.06 0.3K
13:36 52.06 52.06 52.06 52.06 0.2K
13:37 52.06 52.06 52.06 52.06 1.4K
13:38 52.06 52.06 52.06 52.06 2.0K
13:40 52.06 52.06 52.06 52.06 0.9K
13:46 52.05 52.05 52.05 52.05 0.1K
13:48 52.05 52.05 52.05 52.05 1.8K
13:51 52.05 52.05 52.05 52.05 0.1K
13:53 52.05 52.05 52.05 52.05 0.2K
14:04 52.06 52.06 52.06 52.06 0.2K
14:06 52.06 52.06 52.06 52.06 6.7K
14:11 52.07 52.07 52.07 52.07 0.1K
14:13 52.06 52.06 52.06 52.06 0.4K
14:15 52.06 52.06 52.06 52.06 0.6K
14:23 52.06 52.07 52.06 52.07 1.3K
14:25 52.06 52.07 52.06 52.07 2.9K
14:26 52.07 52.07 52.07 52.07 1.3K
14:29 52.05 52.06 52.05 52.06 0.9K
14:30 52.05 52.05 52.05 52.05 0.1K
14:32 52.05 52.05 52.05 52.05 0.1K
14:33 52.05 52.05 52.05 52.05 0.1K
14:35 52.05 52.05 52.05 52.05 0.1K
14:36 52.06 52.06 52.06 52.06 1.0K
14:39 52.05 52.05 52.05 52.05 0.1K
14:46 52.06 52.06 52.06 52.06 1.6K
14:48 52.06 52.06 52.06 52.06 0.1K
14:49 52.06 52.06 52.06 52.06 0.2K
14:54 52.06 52.06 52.06 52.06 0.2K
15:00 52.06 52.06 52.06 52.06 22.9K
15:02 52.06 52.06 52.06 52.06 0.1K
15:10 52.07 52.07 52.07 52.07 0.8K
15:11 52.07 52.07 52.07 52.07 0.7K
15:12 52.06 52.06 52.06 52.06 0.3K
15:13 52.07 52.07 52.05 52.06 14.9K
15:14 52.05 52.05 52.05 52.05 0.2K
15:15 52.05 52.05 52.05 52.05 0.2K
15:16 52.06 52.06 52.06 52.06 0.4K
15:17 52.05 52.05 52.05 52.05 0.2K
15:18 52.06 52.06 52.06 52.06 0.2K
15:21 52.05 52.05 52.05 52.05 0.4K
15:23 52.05 52.05 52.05 52.05 0.2K
15:26 52.06 52.06 52.06 52.06 0.8K
15:30 52.06 52.06 52.05 52.05 0.8K
15:34 52.06 52.06 52.06 52.06 32.3K
15:35 52.06 52.06 52.06 52.06 0.4K
15:36 52.06 52.06 52.06 52.06 0.1K
15:39 52.06 52.06 52.06 52.06 0.1K
15:40 52.05 52.05 52.05 52.05 1.2K
15:42 52.05 52.05 52.05 52.05 0.4K
15:43 52.05 52.05 52.05 52.05 1.5K
15:44 52.06 52.06 52.06 52.06 0.4K
15:45 52.06 52.06 52.05 52.05 0.7K
15:48 52.05 52.05 52.05 52.05 0.2K
15:50 52.06 52.06 52.06 52.06 0.3K
15:52 52.06 52.06 52.06 52.06 0.5K
15:54 52.07 52.07 52.07 52.07 7.5K
15:58 52.07 52.07 52.06 52.06 1.3K
15:59 52.07 52.07 52.06 52.06 1.0K
16:00 52.07 52.07 52.06 52.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available