PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.85 51.85 51.85 51.85 3.2K
09:31 51.84 51.84 51.84 51.84 2.7K
09:35 51.81 51.81 51.81 51.81 2.1K
09:36 51.81 51.81 51.81 51.81 0.6K
09:38 51.80 51.80 51.80 51.80 1.7K
09:39 51.80 51.80 51.80 51.80 3.0K
09:40 51.78 51.78 51.78 51.78 4.1K
09:42 51.78 51.78 51.78 51.78 0.3K
09:45 51.76 51.76 51.76 51.76 5.7K
09:47 51.77 51.77 51.77 51.77 0.9K
09:48 51.77 51.77 51.77 51.77 3.0K
09:50 51.77 51.77 51.77 51.77 3.3K
09:52 51.77 51.77 51.77 51.77 0.8K
09:53 51.77 51.77 51.77 51.77 2.1K
09:57 51.76 51.76 51.76 51.76 0.9K
09:58 51.76 51.76 51.76 51.76 0.9K
10:04 51.76 51.76 51.76 51.76 0.3K
10:05 51.77 51.77 51.77 51.77 0.8K
10:06 51.76 51.76 51.76 51.76 3.9K
10:10 51.76 51.76 51.76 51.76 0.1K
10:11 51.75 51.75 51.75 51.75 0.4K
10:12 51.75 51.75 51.75 51.75 0.1K
10:13 51.75 51.75 51.75 51.75 0.2K
10:18 51.76 51.76 51.76 51.76 0.8K
10:32 51.77 51.77 51.77 51.77 0.5K
10:34 51.76 51.76 51.76 51.76 1.1K
10:37 51.77 51.77 51.77 51.77 4.8K
10:38 51.75 51.75 51.75 51.75 0.1K
10:40 51.75 51.75 51.74 51.74 1.8K
10:41 51.73 51.73 51.73 51.73 3.4K
10:45 51.74 51.74 51.74 51.74 1.0K
10:48 51.74 51.74 51.74 51.74 0.7K
10:49 51.74 51.74 51.74 51.74 1.7K
11:06 51.71 51.71 51.71 51.71 1.3K
11:07 51.71 51.71 51.71 51.71 0.3K
11:11 51.72 51.72 51.72 51.72 2.9K
11:14 51.72 51.72 51.72 51.72 1.8K
11:17 51.71 51.71 51.71 51.71 1.9K
11:18 51.72 51.72 51.72 51.72 0.1K
11:20 51.71 51.71 51.71 51.71 0.1K
11:25 51.71 51.71 51.71 51.71 0.2K
11:34 51.71 51.71 51.71 51.71 1.9K
11:42 51.70 51.70 51.70 51.70 0.3K
11:47 51.70 51.70 51.70 51.70 3.3K
11:48 51.70 51.70 51.70 51.70 3.7K
11:57 51.71 51.71 51.71 51.71 2.4K
12:04 51.73 51.73 51.73 51.73 0.4K
12:12 51.73 51.73 51.72 51.72 6.5K
12:13 51.73 51.73 51.73 51.73 0.9K
12:14 51.74 51.74 51.74 51.74 0.5K
12:15 51.74 51.74 51.74 51.74 1.0K
12:18 51.74 51.74 51.74 51.74 0.7K
12:20 51.74 51.74 51.74 51.74 0.2K
12:21 51.74 51.74 51.74 51.74 0.2K
12:22 51.74 51.74 51.74 51.74 0.2K
12:27 51.74 51.74 51.74 51.74 1.3K
12:30 51.74 51.74 51.74 51.74 0.6K
12:33 51.74 51.74 51.72 51.72 12.2K
12:34 51.73 51.73 51.73 51.73 1.0K
12:35 51.73 51.73 51.73 51.73 0.3K
12:36 51.73 51.73 51.73 51.73 0.3K
12:37 51.73 51.73 51.73 51.73 0.3K
12:38 51.72 51.73 51.72 51.73 2.3K
12:50 51.74 51.74 51.74 51.74 7.8K
12:51 51.75 51.75 51.75 51.75 0.5K
12:53 51.75 51.75 51.75 51.75 0.2K
12:54 51.75 51.75 51.75 51.75 0.2K
13:02 51.73 51.73 51.73 51.73 1.1K
13:03 51.72 51.72 51.72 51.72 5.7K
13:05 51.72 51.72 51.72 51.72 0.1K
13:06 51.72 51.72 51.72 51.72 4.3K
13:15 51.72 51.72 51.72 51.72 0.1K
13:16 51.72 51.72 51.72 51.72 0.1K
13:17 51.73 51.73 51.73 51.73 0.2K
13:19 51.73 51.73 51.73 51.73 0.1K
13:23 51.72 51.72 51.72 51.72 4.6K
13:26 51.72 51.72 51.72 51.72 0.5K
13:28 51.73 51.73 51.72 51.72 9.5K
13:29 51.72 51.72 51.72 51.72 1.8K
13:32 51.72 51.72 51.72 51.72 1.3K
13:41 51.73 51.73 51.73 51.73 2.5K
13:48 51.72 51.73 51.72 51.73 1.3K
13:49 51.73 51.73 51.73 51.73 0.9K
13:52 51.73 51.73 51.73 51.73 0.8K
13:53 51.74 51.74 51.74 51.74 0.3K
13:54 51.74 51.74 51.74 51.74 3.1K
14:01 51.74 51.74 51.74 51.74 1.5K
14:02 51.73 51.74 51.73 51.74 5.3K
14:03 51.76 51.76 51.76 51.76 0.9K
14:04 51.76 51.76 51.76 51.76 0.2K
14:06 51.76 51.76 51.76 51.76 0.8K
14:07 51.75 51.75 51.75 51.75 2.6K
14:09 51.75 51.75 51.75 51.75 10.0K
14:18 51.74 51.74 51.74 51.74 2.1K
14:21 51.73 51.73 51.73 51.73 0.3K
14:23 51.74 51.74 51.74 51.74 1.1K
14:24 51.74 51.74 51.74 51.74 0.2K
14:34 51.74 51.74 51.74 51.74 2.2K
14:41 51.74 51.74 51.74 51.74 0.2K
14:46 51.74 51.74 51.74 51.74 0.4K
14:55 51.74 51.74 51.74 51.74 0.2K
15:02 51.74 51.74 51.74 51.74 0.4K
15:08 51.74 51.74 51.74 51.74 1.7K
15:09 51.73 51.73 51.73 51.73 3.8K
15:17 51.74 51.74 51.74 51.74 2.5K
15:18 51.74 51.74 51.74 51.74 0.5K
15:22 51.74 51.74 51.73 51.73 4.0K
15:27 51.75 51.75 51.75 51.75 1.5K
15:29 51.74 51.74 51.74 51.74 0.7K
15:37 51.75 51.75 51.75 51.75 4.2K
15:39 51.75 51.75 51.75 51.75 1.9K
15:40 51.75 51.75 51.75 51.75 0.1K
15:41 51.75 51.75 51.74 51.74 0.6K
15:42 51.75 51.75 51.75 51.75 0.2K
15:43 51.75 51.75 51.75 51.75 0.3K
15:45 51.75 51.75 51.75 51.75 1.7K
15:47 51.75 51.75 51.75 51.75 1.2K
15:48 51.76 51.76 51.76 51.76 0.4K
15:49 51.76 51.76 51.76 51.76 1.6K
15:50 51.76 51.76 51.76 51.76 11.2K
15:51 51.76 51.76 51.76 51.76 2.2K
15:52 51.76 51.76 51.76 51.76 3.1K
15:53 51.75 51.75 51.75 51.75 3.5K
15:55 51.74 51.74 51.74 51.74 1.8K
15:58 51.74 51.74 51.74 51.74 0.6K
15:59 51.74 51.74 51.74 51.74 2.0K
16:00 51.74 51.74 51.68 51.68 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available