PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.83 51.83 51.82 51.82 3.9K
09:32 51.82 51.82 51.82 51.82 6.1K
09:34 51.84 51.84 51.84 51.84 0.7K
09:35 51.83 51.83 51.83 51.83 0.1K
09:36 51.83 51.84 51.83 51.83 2.2K
09:38 51.87 51.87 51.87 51.87 1.3K
09:42 51.86 51.86 51.86 51.86 0.1K
09:43 51.85 51.85 51.85 51.85 0.9K
09:45 51.85 51.86 51.84 51.84 1.2K
09:50 51.87 51.87 51.87 51.87 2.1K
09:51 51.87 51.87 51.87 51.87 0.2K
09:52 51.87 51.87 51.87 51.87 2.1K
09:54 51.87 51.87 51.87 51.87 1.6K
09:58 51.86 51.86 51.86 51.86 0.5K
09:59 51.86 51.87 51.86 51.86 1.7K
10:00 51.86 51.86 51.86 51.86 0.3K
10:01 51.85 51.85 51.85 51.85 0.8K
10:04 51.86 51.86 51.86 51.86 1.3K
10:05 51.86 51.86 51.86 51.86 0.4K
10:08 51.87 51.87 51.86 51.86 0.8K
10:10 51.86 51.86 51.86 51.86 1.9K
10:11 51.85 51.85 51.85 51.85 1.5K
10:15 51.85 51.85 51.85 51.85 1.7K
10:17 51.84 51.84 51.84 51.84 5.7K
10:18 51.84 51.84 51.84 51.84 0.9K
10:20 51.84 51.84 51.84 51.84 0.2K
10:24 51.87 51.87 51.87 51.87 0.3K
10:25 51.86 51.86 51.86 51.86 1.6K
10:26 51.87 51.87 51.87 51.87 0.5K
10:27 51.87 51.87 51.87 51.87 0.3K
10:28 51.88 51.88 51.88 51.88 0.6K
10:29 51.88 51.88 51.88 51.88 0.7K
10:30 51.88 51.88 51.88 51.88 1.0K
10:32 51.88 51.88 51.88 51.88 0.3K
10:35 51.89 51.89 51.89 51.89 0.3K
10:38 51.89 51.89 51.89 51.89 3.6K
10:42 51.89 51.89 51.89 51.89 0.6K
10:43 51.89 51.89 51.89 51.89 0.3K
10:46 51.89 51.90 51.89 51.90 4.1K
10:47 51.90 51.90 51.90 51.90 1.0K
10:48 51.90 51.90 51.90 51.90 1.1K
10:49 51.89 51.89 51.89 51.89 2.2K
10:50 51.88 51.88 51.88 51.88 0.4K
10:51 51.89 51.89 51.89 51.89 0.2K
10:52 51.90 51.90 51.90 51.90 0.7K
10:53 51.90 51.90 51.90 51.90 3.5K
10:54 51.90 51.90 51.90 51.90 0.6K
10:55 51.90 51.90 51.90 51.90 2.5K
10:59 51.91 51.91 51.91 51.91 1.2K
11:01 51.91 51.91 51.91 51.91 0.3K
11:04 51.90 51.90 51.90 51.90 0.1K
11:06 51.90 51.90 51.90 51.90 1.1K
11:11 51.90 51.90 51.90 51.90 0.4K
11:12 51.90 51.90 51.90 51.90 0.1K
11:13 51.90 51.90 51.90 51.90 0.5K
11:15 51.90 51.90 51.90 51.90 0.4K
11:18 51.89 51.89 51.89 51.89 1.5K
11:27 51.89 51.89 51.89 51.89 0.4K
11:32 51.87 51.87 51.87 51.87 12.8K
11:33 51.88 51.88 51.88 51.88 0.3K
11:35 51.88 51.88 51.88 51.88 3.2K
11:37 51.89 51.89 51.89 51.89 0.5K
11:42 51.89 51.89 51.89 51.89 0.3K
11:44 51.89 51.89 51.89 51.89 0.8K
12:04 51.89 51.89 51.89 51.89 0.6K
12:05 51.90 51.90 51.90 51.90 0.1K
12:06 51.89 51.89 51.89 51.89 1.1K
12:11 51.89 51.89 51.89 51.89 0.4K
12:13 51.89 51.89 51.89 51.89 0.2K
12:15 51.90 51.90 51.89 51.89 6.7K
12:24 51.91 51.91 51.91 51.91 0.4K
12:26 51.90 51.90 51.90 51.90 0.8K
12:27 51.90 51.91 51.90 51.91 4.2K
12:33 51.90 51.91 51.90 51.91 2.9K
12:38 51.91 51.91 51.91 51.91 2.4K
12:48 51.91 51.91 51.90 51.91 4.4K
12:53 51.91 51.91 51.91 51.91 1.7K
13:03 51.91 51.91 51.91 51.91 0.2K
13:08 51.91 51.91 51.91 51.91 0.1K
13:09 51.89 51.89 51.89 51.89 2.3K
13:10 51.90 51.90 51.90 51.90 1.7K
13:11 51.89 51.90 51.89 51.90 6.4K
13:14 51.90 51.90 51.90 51.90 0.9K
13:22 51.89 51.90 51.89 51.89 6.6K
13:25 51.90 51.90 51.90 51.90 0.3K
13:28 51.89 51.89 51.89 51.89 0.2K
13:29 51.90 51.90 51.90 51.90 0.1K
13:30 51.90 51.90 51.90 51.90 0.1K
13:39 51.91 51.91 51.91 51.91 0.6K
13:40 51.91 51.91 51.91 51.91 0.1K
13:41 51.90 51.90 51.90 51.90 0.8K
13:43 51.90 51.90 51.90 51.90 0.5K
13:49 51.91 51.91 51.91 51.91 1.0K
13:52 51.91 51.91 51.91 51.91 0.2K
13:57 51.91 51.91 51.91 51.91 2.0K
13:58 51.91 51.91 51.91 51.91 0.3K
13:59 51.89 51.89 51.89 51.89 0.8K
14:07 51.90 51.90 51.90 51.90 2.0K
14:15 51.91 51.91 51.91 51.91 1.1K
14:17 51.91 51.91 51.90 51.91 2.4K
14:18 51.91 51.91 51.91 51.91 0.4K
14:19 51.91 51.91 51.91 51.91 2.5K
14:20 51.91 51.91 51.91 51.91 0.8K
14:23 51.91 51.91 51.91 51.91 1.1K
14:25 51.91 51.91 51.91 51.91 0.6K
14:26 51.90 51.90 51.90 51.90 0.5K
14:35 51.91 51.91 51.91 51.91 2.7K
14:36 51.91 51.91 51.91 51.91 0.6K
14:37 51.91 51.91 51.91 51.91 0.9K
14:42 51.91 51.91 51.91 51.91 0.1K
14:43 51.91 51.91 51.91 51.91 0.9K
14:44 51.91 51.91 51.90 51.90 0.7K
14:46 51.90 51.90 51.90 51.90 1.0K
14:48 51.89 51.90 51.89 51.90 3.8K
14:49 51.89 51.90 51.89 51.90 5.2K
14:50 51.91 51.91 51.91 51.91 4.6K
14:51 51.91 51.91 51.91 51.91 6.2K
14:53 51.92 51.92 51.92 51.92 0.6K
14:55 51.92 51.92 51.92 51.92 3.1K
14:56 51.92 51.92 51.92 51.92 0.8K
14:58 51.92 51.92 51.92 51.92 1.7K
15:01 51.92 51.92 51.92 51.92 1.3K
15:06 51.92 51.92 51.92 51.92 0.1K
15:07 51.91 51.91 51.91 51.91 0.4K
15:12 51.91 51.92 51.91 51.92 7.8K
15:13 51.92 51.92 51.92 51.92 0.3K
15:15 51.92 51.92 51.92 51.92 0.3K
15:18 51.92 51.92 51.91 51.91 0.3K
15:20 51.92 51.92 51.92 51.92 0.2K
15:24 51.92 51.92 51.92 51.92 0.1K
15:31 51.91 51.91 51.91 51.91 5.8K
15:35 51.92 51.92 51.91 51.91 0.8K
15:36 51.91 51.91 51.91 51.91 2.2K
15:37 51.91 51.91 51.91 51.91 0.1K
15:39 51.91 51.91 51.91 51.91 0.1K
15:40 51.91 51.91 51.90 51.90 1.8K
15:42 51.90 51.90 51.90 51.90 0.4K
15:43 51.91 51.91 51.91 51.91 0.7K
15:51 51.91 51.91 51.91 51.91 0.7K
15:52 51.90 51.90 51.90 51.90 1.5K
15:55 51.89 51.89 51.89 51.89 2.0K
15:59 51.88 51.88 51.88 51.88 3.3K
16:00 51.88 51.88 51.88 51.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available