PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.89 51.89 51.81 51.83 12.0K
09:31 51.71 51.71 51.71 51.71 1.0K
09:32 51.90 51.90 51.90 51.90 6.2K
09:34 51.87 51.87 51.86 51.86 4.7K
09:37 51.86 51.86 51.86 51.86 3.8K
09:38 51.87 51.87 51.87 51.87 2.7K
09:45 51.87 51.87 51.87 51.87 0.6K
09:52 51.87 51.87 51.87 51.87 0.5K
10:00 51.87 51.87 51.87 51.87 0.1K
10:01 51.87 51.87 51.87 51.87 0.6K
10:05 51.87 51.87 51.87 51.87 2.5K
10:06 51.87 51.87 51.87 51.87 0.3K
10:07 51.87 51.87 51.87 51.87 5.2K
10:10 51.86 51.86 51.86 51.86 0.6K
10:12 51.85 51.85 51.85 51.85 6.4K
10:13 51.85 51.85 51.85 51.85 1.8K
10:19 51.85 51.85 51.85 51.85 0.2K
10:22 51.84 51.84 51.84 51.84 0.5K
10:25 51.85 51.85 51.85 51.85 0.6K
10:29 51.85 51.85 51.85 51.85 0.9K
10:30 51.86 51.86 51.86 51.86 0.5K
10:31 51.85 51.85 51.85 51.85 0.1K
10:33 51.85 51.85 51.85 51.85 0.1K
10:34 51.84 51.84 51.84 51.84 0.3K
10:35 51.85 51.85 51.85 51.85 0.2K
10:36 51.85 51.85 51.85 51.85 0.5K
10:42 51.85 51.85 51.85 51.85 0.7K
10:45 51.85 51.85 51.85 51.85 0.3K
10:53 51.85 51.85 51.85 51.85 1.1K
10:59 51.86 51.86 51.86 51.86 0.7K
11:12 51.85 51.85 51.85 51.85 1.0K
11:17 51.85 51.85 51.85 51.85 0.5K
11:18 51.85 51.85 51.85 51.85 0.3K
11:22 51.86 51.86 51.86 51.86 0.3K
11:26 51.87 51.87 51.87 51.87 1.7K
11:27 51.87 51.87 51.87 51.87 0.1K
11:32 51.87 51.87 51.86 51.87 2.6K
11:36 51.87 51.87 51.87 51.87 3.6K
11:38 51.86 51.86 51.86 51.86 0.9K
11:39 51.87 51.87 51.87 51.87 1.3K
11:41 51.87 51.87 51.87 51.87 0.1K
11:42 51.87 51.87 51.87 51.87 2.2K
11:43 51.87 51.87 51.87 51.87 0.6K
11:46 51.87 51.87 51.87 51.87 0.4K
11:48 51.87 51.87 51.87 51.87 0.4K
11:52 51.87 51.87 51.87 51.87 0.5K
11:53 51.87 51.87 51.87 51.87 0.1K
11:56 51.87 51.87 51.87 51.87 0.9K
12:03 51.87 51.87 51.87 51.87 0.7K
12:04 51.87 51.87 51.87 51.87 0.2K
12:05 51.88 51.88 51.88 51.88 0.7K
12:15 51.87 51.87 51.87 51.87 0.1K
12:19 51.88 51.88 51.88 51.88 0.3K
12:20 51.88 51.88 51.88 51.88 0.6K
12:22 51.88 51.88 51.88 51.88 0.4K
12:27 51.88 51.88 51.88 51.88 0.1K
12:28 51.88 51.88 51.88 51.88 2.2K
12:32 51.87 51.87 51.87 51.87 2.1K
12:34 51.88 51.88 51.88 51.88 0.4K
12:35 51.87 51.88 51.87 51.88 5.7K
12:36 51.88 51.88 51.87 51.87 4.3K
12:37 51.88 51.88 51.88 51.88 1.2K
12:41 51.88 51.88 51.88 51.88 0.2K
12:42 51.88 51.88 51.88 51.88 1.5K
12:48 51.89 51.89 51.89 51.89 2.0K
12:51 51.89 51.89 51.88 51.88 0.5K
12:52 51.89 51.89 51.89 51.89 0.1K
12:53 51.89 51.89 51.89 51.89 0.1K
12:55 51.88 51.88 51.88 51.88 1.7K
12:56 51.89 51.89 51.89 51.89 0.6K
12:59 51.90 51.90 51.90 51.90 2.5K
13:01 51.90 51.90 51.90 51.90 0.1K
13:02 51.89 51.89 51.89 51.89 0.9K
13:06 51.89 51.89 51.89 51.89 0.2K
13:08 51.89 51.89 51.89 51.89 0.1K
13:09 51.90 51.90 51.90 51.90 0.1K
13:11 51.89 51.89 51.89 51.89 0.1K
13:12 51.90 51.90 51.89 51.89 0.3K
13:14 51.88 51.88 51.88 51.88 0.1K
13:16 51.89 51.90 51.89 51.90 3.7K
13:19 51.90 51.90 51.90 51.90 0.1K
13:21 51.90 51.90 51.90 51.90 1.0K
13:24 51.90 51.90 51.90 51.90 0.1K
13:27 51.90 51.91 51.90 51.91 0.6K
13:29 51.90 51.90 51.90 51.90 0.1K
13:32 51.90 51.90 51.90 51.90 0.1K
13:33 51.91 51.91 51.91 51.91 0.5K
13:35 51.90 51.90 51.90 51.90 0.1K
13:36 51.91 51.91 51.91 51.91 0.1K
13:37 51.90 51.90 51.90 51.90 0.1K
13:38 51.90 51.90 51.90 51.90 1.2K
13:40 51.91 51.91 51.91 51.91 0.1K
13:43 51.90 51.90 51.90 51.90 0.1K
13:45 51.90 51.90 51.90 51.90 0.1K
13:46 51.90 51.90 51.90 51.90 0.1K
13:48 51.90 51.91 51.90 51.91 0.6K
13:50 51.91 51.91 51.91 51.91 0.2K
13:51 51.91 51.91 51.91 51.91 0.7K
13:53 51.90 51.90 51.90 51.90 0.2K
13:56 51.90 51.90 51.90 51.90 0.1K
13:59 51.90 51.90 51.90 51.90 0.1K
14:02 51.89 51.91 51.89 51.91 0.6K
14:04 51.90 51.90 51.90 51.90 0.2K
14:06 51.92 51.92 51.92 51.92 0.9K
14:11 51.92 51.92 51.92 51.92 0.3K
14:12 51.93 51.93 51.93 51.93 0.1K
14:13 51.94 51.94 51.94 51.94 1.0K
14:14 51.94 51.95 51.94 51.95 1.0K
14:15 51.95 51.95 51.95 51.95 0.4K
14:16 51.95 51.95 51.95 51.95 2.2K
14:18 51.96 51.96 51.96 51.96 0.5K
14:20 51.96 51.96 51.96 51.96 0.1K
14:21 51.96 51.96 51.96 51.96 0.2K
14:22 51.97 51.97 51.97 51.97 0.3K
14:23 51.96 51.96 51.96 51.96 0.4K
14:24 51.96 51.96 51.96 51.96 8.8K
14:25 51.95 51.95 51.95 51.95 0.6K
14:28 51.94 51.94 51.94 51.94 0.8K
14:29 51.94 51.95 51.94 51.95 0.9K
14:31 51.94 51.94 51.94 51.94 0.3K
14:33 51.95 51.95 51.95 51.95 0.5K
14:34 51.94 51.94 51.94 51.94 0.1K
14:35 51.94 51.94 51.94 51.94 0.9K
14:36 51.93 51.93 51.93 51.93 0.2K
14:39 51.95 51.95 51.95 51.95 0.2K
14:40 51.95 51.95 51.95 51.95 0.1K
14:41 51.95 51.95 51.95 51.95 0.5K
14:42 51.95 51.95 51.95 51.95 1.6K
14:43 51.94 51.94 51.94 51.94 0.1K
14:45 51.95 51.95 51.95 51.95 0.7K
14:46 51.95 51.95 51.95 51.95 0.2K
14:47 51.94 51.94 51.94 51.94 0.8K
14:50 51.95 51.95 51.94 51.94 0.8K
14:51 51.94 51.94 51.94 51.94 0.2K
14:53 51.94 51.95 51.94 51.95 0.6K
14:55 51.94 51.94 51.94 51.94 0.1K
14:56 51.94 51.94 51.94 51.94 0.2K
14:58 51.94 51.94 51.94 51.94 0.3K
15:00 51.94 51.94 51.94 51.94 0.2K
15:02 51.94 51.94 51.94 51.94 0.1K
15:03 51.94 51.94 51.94 51.94 0.1K
15:05 51.94 51.94 51.94 51.94 0.1K
15:06 51.94 51.94 51.94 51.94 0.3K
15:09 51.95 51.95 51.95 51.95 0.7K
15:10 51.95 51.95 51.95 51.95 0.2K
15:11 51.95 51.95 51.94 51.94 0.6K
15:12 51.95 51.95 51.94 51.94 0.8K
15:13 51.95 51.95 51.95 51.95 0.6K
15:15 51.94 51.94 51.94 51.94 0.2K
15:18 51.95 51.95 51.95 51.95 0.3K
15:19 51.95 51.95 51.94 51.95 1.5K
15:20 51.95 51.95 51.95 51.95 0.1K
15:22 51.95 51.95 51.94 51.94 0.6K
15:24 51.94 51.95 51.94 51.95 0.3K
15:25 51.94 51.94 51.94 51.94 4.7K
15:27 51.95 51.95 51.95 51.95 0.2K
15:28 51.94 51.94 51.94 51.94 1.0K
15:35 51.94 51.94 51.94 51.94 0.4K
15:36 51.95 51.95 51.95 51.95 0.2K
15:39 51.95 51.95 51.95 51.95 3.1K
15:42 51.96 51.96 51.95 51.95 0.6K
15:43 51.96 51.96 51.95 51.95 0.3K
15:45 51.95 51.95 51.95 51.95 2.2K
15:48 51.95 51.95 51.95 51.95 1.8K
15:50 51.95 51.95 51.95 51.95 0.9K
15:51 51.96 51.96 51.95 51.96 1.3K
15:52 51.95 51.95 51.95 51.95 0.2K
15:54 51.95 51.96 51.95 51.95 1.2K
15:56 51.95 51.95 51.95 51.95 0.3K
15:57 51.95 51.95 51.95 51.95 0.7K
15:58 51.94 51.94 51.94 51.94 1.5K
15:59 51.94 51.94 51.94 51.94 1.9K
16:00 51.94 51.94 51.93 51.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available