PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.15 52.15 52.15 52.15 2.3K
09:33 52.10 52.10 52.10 52.10 0.3K
09:37 52.09 52.09 52.09 52.09 0.4K
09:45 52.03 52.03 52.03 52.03 1.1K
09:46 52.03 52.03 52.03 52.03 1.0K
09:58 52.02 52.03 52.02 52.03 1.3K
10:01 52.04 52.04 52.04 52.04 0.7K
10:02 52.03 52.03 52.03 52.03 0.3K
10:04 52.04 52.04 52.04 52.04 14.7K
10:06 52.05 52.05 52.04 52.04 7.4K
10:10 52.03 52.03 52.03 52.03 1.2K
10:12 52.04 52.04 52.04 52.04 1.3K
10:13 52.04 52.04 52.04 52.04 0.3K
10:15 52.05 52.05 52.05 52.05 0.5K
10:18 52.06 52.06 52.06 52.06 0.1K
10:19 52.06 52.06 52.06 52.06 1.0K
10:21 52.05 52.05 52.05 52.05 1.4K
10:28 52.02 52.02 52.02 52.02 0.7K
10:30 52.02 52.02 52.02 52.02 0.2K
10:32 52.05 52.05 52.05 52.05 0.7K
10:37 52.05 52.05 52.05 52.05 0.4K
10:40 52.05 52.05 52.05 52.05 1.8K
10:43 52.05 52.06 52.05 52.06 4.5K
10:44 52.05 52.05 52.05 52.05 0.9K
10:48 52.03 52.03 52.03 52.03 0.9K
10:49 52.00 52.00 52.00 52.00 0.2K
10:52 52.02 52.02 52.02 52.02 2.3K
10:53 52.02 52.02 52.02 52.02 0.4K
10:57 52.01 52.01 52.01 52.01 0.7K
10:59 52.00 52.00 52.00 52.00 0.3K
11:02 52.00 52.00 52.00 52.00 1.1K
11:04 52.01 52.01 52.01 52.01 0.9K
11:07 51.99 51.99 51.99 51.99 0.1K
11:08 51.99 51.99 51.99 51.99 1.7K
11:12 52.01 52.01 52.01 52.01 1.1K
11:17 52.02 52.02 52.02 52.02 2.9K
11:18 52.02 52.02 52.02 52.02 0.6K
11:19 52.02 52.02 52.02 52.02 2.2K
11:22 52.03 52.03 52.03 52.03 2.5K
11:23 52.02 52.02 52.02 52.02 0.7K
11:29 52.03 52.03 52.03 52.03 0.1K
11:30 52.02 52.02 52.02 52.02 2.1K
11:35 52.03 52.03 52.03 52.03 4.4K
11:39 52.04 52.04 52.04 52.04 1.3K
11:44 52.03 52.03 52.03 52.03 0.2K
11:46 52.03 52.03 52.03 52.03 1.4K
11:48 52.04 52.04 52.04 52.04 1.4K
11:49 52.05 52.05 52.05 52.05 0.9K
11:52 52.06 52.06 52.06 52.06 0.5K
11:53 52.06 52.06 52.06 52.06 1.0K
12:03 52.03 52.03 52.03 52.03 2.0K
12:08 52.05 52.05 52.05 52.05 0.2K
12:13 52.06 52.06 52.06 52.06 4.5K
12:14 52.06 52.06 52.06 52.06 0.1K
12:15 52.06 52.06 52.06 52.06 0.5K
12:17 52.07 52.07 52.07 52.07 0.7K
12:19 52.06 52.06 52.06 52.06 0.3K
12:22 52.06 52.06 52.05 52.05 0.6K
12:24 52.04 52.04 52.04 52.04 1.7K
12:28 52.05 52.05 52.05 52.05 0.8K
12:32 52.03 52.03 52.03 52.03 0.5K
12:43 52.03 52.03 52.03 52.03 0.8K
12:45 52.03 52.03 52.03 52.03 1.1K
12:54 52.01 52.01 52.01 52.01 0.1K
12:55 52.01 52.01 52.01 52.01 2.3K
12:57 52.02 52.02 52.02 52.02 1.7K
12:58 52.03 52.03 52.03 52.03 0.1K
12:59 52.02 52.02 52.02 52.02 1.7K
13:00 52.03 52.03 52.03 52.03 0.7K
13:02 52.02 52.02 52.02 52.02 2.3K
13:03 52.02 52.02 52.02 52.02 0.9K
13:06 52.00 52.02 52.00 52.02 13.9K
13:08 52.01 52.01 52.01 52.01 0.5K
13:09 52.01 52.02 52.01 52.02 2.4K
13:10 52.01 52.02 52.01 52.02 3.3K
13:13 52.01 52.01 52.01 52.01 0.4K
13:15 52.00 52.00 52.00 52.00 3.6K
13:17 52.00 52.00 52.00 52.00 1.9K
13:31 52.00 52.00 52.00 52.00 0.5K
13:46 51.98 51.98 51.98 51.98 1.3K
13:52 51.98 51.98 51.98 51.98 1.0K
14:09 51.98 51.98 51.98 51.98 1.6K
14:17 51.96 51.96 51.96 51.96 0.3K
14:18 51.96 51.96 51.96 51.96 0.3K
14:20 51.97 51.97 51.97 51.97 2.0K
14:22 51.96 51.96 51.96 51.96 0.1K
14:24 51.98 51.98 51.98 51.98 0.4K
14:26 51.98 51.98 51.98 51.98 1.0K
14:27 51.98 51.98 51.98 51.98 10.3K
14:28 51.99 51.99 51.99 51.99 0.4K
14:31 51.99 51.99 51.99 51.99 1.2K
14:32 51.99 51.99 51.99 51.99 1.9K
14:34 51.99 52.00 51.99 51.99 5.2K
14:36 52.00 52.00 52.00 52.00 3.9K
14:38 51.99 51.99 51.99 51.99 1.2K
14:41 52.00 52.00 52.00 52.00 2.2K
14:44 52.00 52.00 52.00 52.00 0.2K
14:49 52.00 52.00 52.00 52.00 1.1K
14:58 52.00 52.00 52.00 52.00 0.1K
14:59 52.00 52.00 52.00 52.00 14.8K
15:00 52.00 52.00 52.00 52.00 18.9K
15:05 52.01 52.01 52.01 52.01 1.8K
15:07 52.02 52.02 52.02 52.02 1.2K
15:11 52.02 52.02 52.02 52.02 1.7K
15:13 52.02 52.02 52.02 52.02 0.5K
15:15 52.02 52.02 52.02 52.02 1.7K
15:18 52.01 52.01 52.01 52.01 1.6K
15:22 52.02 52.02 52.02 52.02 0.4K
15:25 52.02 52.02 52.02 52.02 0.2K
15:26 52.02 52.02 52.02 52.02 0.6K
15:29 52.03 52.03 52.03 52.03 2.1K
15:30 52.03 52.03 52.03 52.03 0.1K
15:32 52.03 52.03 52.03 52.03 9.2K
15:38 52.03 52.03 52.03 52.03 0.1K
15:39 52.03 52.03 52.03 52.03 1.3K
15:41 52.04 52.04 52.04 52.04 0.3K
15:42 52.04 52.04 52.04 52.04 2.4K
15:50 52.03 52.03 52.03 52.03 1.9K
15:54 52.03 52.03 52.03 52.03 0.5K
15:59 52.03 52.03 52.03 52.03 4.3K
16:00 52.03 52.04 52.03 52.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available