PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.67 51.67 51.67 51.67 7.7K
09:33 51.72 51.72 51.72 51.72 6.4K
09:35 51.72 51.72 51.72 51.72 6.7K
09:36 51.68 51.68 51.68 51.68 4.1K
09:43 51.67 51.67 51.67 51.67 0.4K
09:44 51.66 51.66 51.66 51.66 1.4K
09:45 51.67 51.67 51.67 51.67 0.2K
09:46 51.67 51.67 51.66 51.66 4.6K
10:12 51.64 51.64 51.64 51.64 0.4K
10:13 51.64 51.64 51.64 51.64 1.1K
10:16 51.64 51.64 51.64 51.64 0.5K
10:18 51.65 51.65 51.65 51.65 0.4K
10:20 51.65 51.65 51.65 51.65 0.3K
10:23 51.66 51.66 51.66 51.66 0.1K
10:25 51.65 51.65 51.65 51.65 0.5K
10:27 51.66 51.66 51.66 51.66 5.5K
10:29 51.67 51.67 51.67 51.67 0.3K
10:40 51.67 51.67 51.67 51.67 0.8K
10:41 51.67 51.67 51.67 51.67 0.1K
10:42 51.67 51.67 51.67 51.67 0.2K
10:43 51.67 51.67 51.67 51.67 3.8K
10:47 51.68 51.68 51.68 51.68 2.2K
10:49 51.67 51.67 51.67 51.67 2.7K
10:50 51.68 51.68 51.68 51.68 2.0K
10:54 51.68 51.68 51.68 51.68 1.1K
10:55 51.68 51.68 51.68 51.68 7.3K
10:56 51.68 51.68 51.68 51.68 1.0K
10:57 51.68 51.68 51.68 51.68 0.7K
10:58 51.67 51.67 51.67 51.67 0.3K
11:00 51.67 51.67 51.66 51.66 2.1K
11:01 51.67 51.67 51.67 51.67 0.8K
11:02 51.67 51.67 51.67 51.67 1.1K
11:04 51.67 51.67 51.67 51.67 2.4K
11:06 51.67 51.67 51.67 51.67 1.4K
11:16 51.67 51.67 51.67 51.67 1.1K
11:18 51.66 51.67 51.66 51.67 1.5K
11:25 51.64 51.64 51.64 51.64 3.0K
11:28 51.65 51.65 51.65 51.65 0.7K
11:32 51.63 51.64 51.63 51.64 1.6K
11:40 51.62 51.62 51.62 51.62 0.2K
11:41 51.62 51.62 51.62 51.62 3.7K
11:42 51.62 51.62 51.62 51.62 1.3K
11:43 51.62 51.62 51.62 51.62 0.2K
11:44 51.60 51.60 51.60 51.60 3.3K
11:45 51.60 51.60 51.60 51.60 0.2K
11:49 51.60 51.60 51.59 51.59 2.2K
11:54 51.61 51.61 51.61 51.61 1.3K
11:56 51.61 51.61 51.60 51.60 1.2K
11:58 51.61 51.61 51.61 51.61 3.7K
12:04 51.59 51.59 51.59 51.59 0.2K
12:06 51.59 51.59 51.59 51.59 0.7K
12:09 51.58 51.58 51.58 51.58 0.2K
12:14 51.58 51.58 51.58 51.58 0.2K
12:17 51.58 51.58 51.58 51.58 2.3K
12:22 51.60 51.60 51.60 51.60 1.3K
12:24 51.59 51.59 51.59 51.59 2.7K
12:26 51.60 51.60 51.60 51.60 1.5K
12:28 51.61 51.61 51.61 51.61 0.4K
12:32 51.61 51.61 51.61 51.61 1.5K
12:34 51.61 51.61 51.60 51.60 0.7K
12:35 51.61 51.61 51.61 51.61 0.4K
12:38 51.62 51.62 51.62 51.62 5.6K
12:41 51.61 51.61 51.61 51.61 0.9K
12:43 51.62 51.62 51.62 51.62 0.3K
12:44 51.62 51.62 51.62 51.62 0.8K
12:52 51.63 51.63 51.63 51.63 1.6K
12:53 51.63 51.63 51.63 51.63 0.1K
12:54 51.63 51.63 51.63 51.63 2.0K
12:55 51.63 51.63 51.63 51.63 1.5K
12:58 51.63 51.63 51.63 51.63 1.3K
12:59 51.63 51.63 51.62 51.62 1.9K
13:12 51.63 51.63 51.63 51.63 0.4K
13:20 51.64 51.64 51.64 51.64 3.2K
13:21 51.64 51.64 51.64 51.64 0.2K
13:23 51.65 51.65 51.65 51.65 0.5K
13:29 51.65 51.65 51.65 51.65 0.1K
13:30 51.64 51.64 51.64 51.64 0.1K
13:36 51.65 51.65 51.65 51.65 0.6K
13:39 51.66 51.66 51.66 51.66 2.0K
13:42 51.65 51.65 51.65 51.65 0.2K
13:44 51.64 51.64 51.64 51.64 0.6K
13:48 51.68 51.68 51.68 51.68 25.5K
13:52 51.67 51.67 51.67 51.67 1.1K
13:59 51.66 51.66 51.66 51.66 0.8K
14:03 51.66 51.66 51.66 51.66 0.5K
14:04 51.66 51.66 51.66 51.66 0.1K
14:06 51.66 51.66 51.65 51.65 0.4K
14:07 51.65 51.65 51.65 51.65 1.1K
14:10 51.66 51.66 51.66 51.66 2.0K
14:11 51.66 51.66 51.66 51.66 0.3K
14:15 51.65 51.65 51.65 51.65 1.6K
14:19 51.67 51.67 51.67 51.67 0.2K
14:20 51.68 51.68 51.68 51.68 4.1K
14:27 51.68 51.68 51.68 51.68 4.2K
14:33 51.69 51.70 51.69 51.70 19.2K
14:34 51.70 51.70 51.70 51.70 1.5K
14:37 51.69 51.69 51.69 51.69 0.4K
14:40 51.69 51.69 51.69 51.69 0.3K
14:43 51.69 51.69 51.69 51.69 1.5K
14:49 51.70 51.70 51.70 51.70 0.1K
14:50 51.69 51.69 51.69 51.69 0.2K
14:52 51.69 51.69 51.69 51.69 0.3K
14:53 51.69 51.69 51.69 51.69 0.1K
14:55 51.69 51.69 51.69 51.69 0.1K
14:56 51.69 51.69 51.69 51.69 0.1K
14:58 51.69 51.69 51.69 51.69 0.1K
14:59 51.70 51.70 51.69 51.69 0.2K
15:00 51.69 51.69 51.69 51.69 0.3K
15:02 51.69 51.69 51.69 51.69 0.1K
15:03 51.69 51.69 51.69 51.69 0.1K
15:05 51.69 51.69 51.69 51.69 0.2K
15:06 51.69 51.69 51.69 51.69 0.3K
15:08 51.69 51.70 51.69 51.70 0.4K
15:09 51.69 51.69 51.69 51.69 1.5K
15:10 51.70 51.70 51.69 51.69 0.2K
15:11 51.70 51.70 51.70 51.70 4.1K
15:14 51.71 51.71 51.71 51.71 0.2K
15:15 51.70 51.70 51.70 51.70 0.3K
15:16 51.70 51.70 51.70 51.70 0.1K
15:18 51.70 51.70 51.70 51.70 0.2K
15:19 51.71 51.71 51.70 51.70 0.4K
15:20 51.71 51.71 51.71 51.71 0.4K
15:21 51.70 51.70 51.70 51.70 0.1K
15:22 51.70 51.70 51.70 51.70 0.2K
15:23 51.71 51.71 51.71 51.71 0.1K
15:24 51.70 51.70 51.70 51.70 0.2K
15:25 51.70 51.70 51.70 51.70 0.1K
15:26 51.71 51.71 51.71 51.71 1.9K
15:27 51.69 51.69 51.69 51.69 1.5K
15:28 51.70 51.71 51.70 51.71 0.9K
15:32 51.70 51.71 51.70 51.71 0.5K
15:34 51.71 51.71 51.70 51.70 0.2K
15:35 51.70 51.70 51.70 51.70 0.2K
15:36 51.70 51.70 51.70 51.70 0.2K
15:37 51.70 51.71 51.70 51.71 1.4K
15:38 51.71 51.71 51.71 51.71 0.2K
15:39 51.70 51.70 51.70 51.70 0.1K
15:40 51.71 51.71 51.71 51.71 1.2K
15:41 51.71 51.71 51.70 51.70 0.3K
15:43 51.70 51.70 51.70 51.70 0.1K
15:45 51.72 51.72 51.72 51.72 1.4K
15:49 51.71 51.71 51.71 51.71 0.2K
15:50 51.71 51.72 51.71 51.72 0.9K
15:51 51.72 51.72 51.72 51.72 1.0K
15:52 51.72 51.72 51.72 51.72 1.2K
15:54 51.71 51.71 51.71 51.71 0.6K
15:56 51.70 51.70 51.70 51.70 0.3K
15:57 51.71 51.71 51.71 51.71 0.9K
15:59 51.70 51.71 51.70 51.71 3.6K
16:00 51.71 51.71 51.68 51.68 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available