PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.70 51.70 51.70 51.70 34.1K
09:32 51.72 51.72 51.72 51.72 1.5K
09:44 51.73 51.73 51.73 51.73 1.0K
09:48 51.73 51.73 51.73 51.73 0.1K
09:51 51.72 51.72 51.72 51.72 1.3K
09:55 51.73 51.73 51.73 51.73 3.5K
10:08 51.74 51.74 51.74 51.74 0.5K
10:12 51.74 51.74 51.74 51.74 2.4K
10:19 51.73 51.73 51.73 51.73 2.0K
10:25 51.74 51.74 51.74 51.74 1.0K
10:26 51.74 51.74 51.74 51.74 1.1K
10:28 51.73 51.73 51.73 51.73 0.4K
10:30 51.73 51.73 51.73 51.73 5.4K
10:35 51.74 51.74 51.74 51.74 0.3K
10:40 51.73 51.73 51.73 51.73 2.9K
10:42 51.73 51.73 51.72 51.72 1.5K
10:48 51.73 51.73 51.73 51.73 1.0K
10:53 51.73 51.73 51.73 51.73 4.0K
10:54 51.72 51.72 51.72 51.72 0.4K
10:55 51.72 51.72 51.72 51.72 3.5K
10:59 51.73 51.73 51.73 51.73 0.3K
11:01 51.73 51.73 51.73 51.73 0.3K
11:04 51.74 51.74 51.74 51.74 0.4K
11:07 51.74 51.74 51.74 51.74 0.1K
11:09 51.73 51.73 51.73 51.73 2.2K
11:10 51.74 51.74 51.74 51.74 0.3K
11:19 51.74 51.74 51.73 51.73 14.6K
11:42 51.74 51.74 51.74 51.74 1.0K
11:43 51.74 51.74 51.74 51.74 0.4K
11:44 51.74 51.74 51.74 51.74 1.5K
11:50 51.74 51.74 51.74 51.74 0.4K
12:05 51.76 51.76 51.76 51.76 1.9K
12:08 51.75 51.75 51.75 51.75 0.3K
12:09 51.76 51.76 51.76 51.76 1.4K
12:10 51.76 51.76 51.76 51.76 0.5K
12:20 51.75 51.75 51.75 51.75 1.3K
12:29 51.75 51.75 51.75 51.75 0.1K
12:34 51.75 51.75 51.75 51.75 1.6K
12:35 51.75 51.75 51.75 51.75 2.9K
12:47 51.76 51.76 51.76 51.76 0.3K
12:48 51.75 51.75 51.75 51.75 1.6K
13:00 51.77 51.77 51.77 51.77 0.4K
13:04 51.77 51.77 51.77 51.77 3.0K
13:18 51.79 51.79 51.78 51.78 2.8K
13:19 51.79 51.79 51.79 51.79 1.0K
13:22 51.78 51.78 51.78 51.78 1.5K
13:25 51.78 51.78 51.78 51.78 0.8K
13:38 51.78 51.78 51.78 51.78 0.4K
13:48 51.79 51.79 51.79 51.79 1.0K
14:03 51.79 51.79 51.79 51.79 2.5K
14:06 51.79 51.79 51.79 51.79 0.3K
14:07 51.78 51.78 51.78 51.78 0.1K
14:08 51.79 51.79 51.79 51.79 1.1K
14:15 51.78 51.78 51.77 51.77 5.0K
14:22 51.78 51.78 51.78 51.78 0.5K
14:23 51.79 51.79 51.79 51.78 1.0K
14:24 51.79 51.79 51.79 51.79 0.7K
14:25 51.79 51.79 51.79 51.79 3.9K
14:26 51.79 51.79 51.79 51.79 0.5K
14:27 51.79 51.79 51.78 51.79 5.3K
14:31 51.78 51.78 51.78 51.78 0.3K
14:34 51.79 51.79 51.79 51.79 1.6K
14:44 51.78 51.78 51.78 51.78 0.6K
14:45 51.78 51.78 51.78 51.78 0.2K
14:46 51.77 51.78 51.77 51.77 0.6K
14:51 51.78 51.78 51.78 51.78 0.2K
14:53 51.78 51.78 51.78 51.78 0.8K
14:57 51.77 51.78 51.77 51.78 0.2K
14:58 51.77 51.77 51.77 51.77 0.2K
14:59 51.77 51.77 51.77 51.77 1.4K
15:03 51.77 51.77 51.77 51.77 5.7K
15:05 51.76 51.76 51.76 51.76 0.4K
15:06 51.76 51.76 51.76 51.76 0.2K
15:09 51.76 51.76 51.76 51.76 0.7K
15:17 51.77 51.77 51.77 51.77 2.6K
15:19 51.76 51.76 51.76 51.76 1.7K
15:21 51.76 51.76 51.76 51.76 0.5K
15:27 51.77 51.77 51.77 51.77 0.5K
15:32 51.75 51.76 51.75 51.76 37.2K
15:34 51.76 51.76 51.76 51.76 0.3K
15:38 51.75 51.75 51.75 51.75 0.4K
15:40 51.76 51.76 51.76 51.76 0.2K
15:41 51.77 51.77 51.77 51.77 0.6K
15:49 51.75 51.75 51.75 51.75 2.6K
15:52 51.77 51.77 51.76 51.77 1.3K
15:54 51.76 51.76 51.76 51.76 1.0K
15:55 51.76 51.77 51.76 51.77 0.9K
15:57 51.76 51.76 51.76 51.76 0.7K
15:58 51.75 51.75 51.75 51.75 1.6K
15:59 51.75 51.76 51.75 51.75 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available