PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.87 51.87 51.87 51.87 37.8K
09:33 51.80 51.80 51.80 51.80 1.0K
09:37 51.69 51.69 51.68 51.68 0.4K
09:41 51.70 51.70 51.70 51.70 0.7K
09:45 51.65 51.65 51.64 51.64 2.2K
09:47 51.64 51.64 51.64 51.64 12.5K
09:50 51.64 51.64 51.64 51.64 1.8K
09:53 51.64 51.64 51.64 51.64 2.5K
09:55 51.63 51.63 51.63 51.63 7.9K
09:58 51.65 51.65 51.65 51.65 1.4K
10:00 51.65 51.65 51.65 51.65 0.3K
10:03 51.64 51.66 51.64 51.66 3.4K
10:04 51.67 51.67 51.67 51.67 0.5K
10:11 51.70 51.70 51.70 51.70 4.9K
10:15 51.69 51.69 51.69 51.69 0.5K
10:19 51.69 51.69 51.69 51.69 0.1K
10:21 51.71 51.71 51.71 51.71 1.3K
10:25 51.72 51.72 51.72 51.72 0.4K
10:31 51.73 51.74 51.73 51.74 6.4K
10:32 51.73 51.73 51.73 51.73 0.2K
10:33 51.74 51.74 51.74 51.74 0.2K
10:34 51.74 51.75 51.74 51.75 1.5K
10:35 51.77 51.77 51.77 51.77 1.6K
10:36 51.76 51.76 51.76 51.76 0.5K
10:40 51.76 51.76 51.76 51.76 1.5K
10:42 51.77 51.77 51.77 51.77 0.1K
10:43 51.77 51.77 51.77 51.77 1.6K
10:45 51.77 51.77 51.77 51.77 0.3K
10:48 51.77 51.77 51.77 51.77 0.9K
10:52 51.77 51.77 51.77 51.77 0.9K
10:54 51.79 51.79 51.79 51.79 0.1K
10:55 51.79 51.79 51.79 51.79 0.9K
11:00 51.81 51.81 51.81 51.81 0.8K
11:05 51.80 51.80 51.80 51.80 1.4K
11:06 51.80 51.80 51.80 51.80 0.2K
11:08 51.79 51.79 51.79 51.79 0.1K
11:10 51.79 51.79 51.79 51.79 0.5K
11:12 51.77 51.77 51.77 51.77 1.0K
11:14 51.78 51.78 51.78 51.78 0.2K
11:15 51.76 51.76 51.76 51.76 1.9K
11:16 51.76 51.76 51.76 51.76 3.1K
11:20 51.72 51.72 51.72 51.72 0.1K
11:23 51.71 51.71 51.71 51.71 0.2K
11:24 51.72 51.72 51.72 51.72 2.1K
11:26 51.72 51.72 51.72 51.72 0.5K
11:27 51.72 51.72 51.72 51.72 0.1K
11:28 51.72 51.72 51.72 51.72 8.6K
11:35 51.70 51.70 51.70 51.70 0.7K
11:36 51.70 51.70 51.69 51.69 0.4K
11:37 51.70 51.70 51.70 51.70 0.1K
11:41 51.70 51.70 51.69 51.69 1.4K
11:42 51.69 51.69 51.69 51.69 1.2K
11:45 51.70 51.70 51.70 51.70 0.3K
11:54 51.70 51.71 51.70 51.71 1.4K
11:55 51.70 51.71 51.70 51.69 1.5K
11:58 51.70 51.70 51.70 51.70 2.9K
12:00 51.71 51.71 51.71 51.71 1.1K
12:06 51.71 51.72 51.71 51.72 0.9K
12:14 51.71 51.71 51.71 51.71 0.6K
12:15 51.71 51.71 51.71 51.71 1.9K
12:16 51.72 51.72 51.72 51.72 1.4K
12:17 51.73 51.73 51.73 51.73 2.9K
12:20 51.71 51.71 51.71 51.71 6.6K
12:24 51.72 51.72 51.72 51.72 1.5K
12:25 51.72 51.72 51.72 51.72 1.9K
12:26 51.72 51.72 51.72 51.72 0.1K
12:27 51.72 51.72 51.72 51.72 0.1K
12:29 51.72 51.72 51.72 51.72 1.7K
12:39 51.73 51.73 51.73 51.73 0.3K
12:40 51.73 51.73 51.73 51.73 2.3K
13:00 51.72 51.72 51.72 51.72 1.0K
13:01 51.72 51.72 51.72 51.72 1.0K
13:04 51.72 51.72 51.72 51.72 0.9K
13:06 51.72 51.73 51.72 51.73 0.5K
13:07 51.73 51.73 51.73 51.73 0.8K
13:08 51.73 51.73 51.73 51.73 0.5K
13:10 51.72 51.72 51.72 51.72 0.1K
13:12 51.72 51.72 51.72 51.72 1.8K
13:13 51.72 51.72 51.72 51.72 1.1K
13:16 51.72 51.72 51.72 51.72 0.4K
13:20 51.71 51.71 51.71 51.71 0.1K
13:22 51.71 51.71 51.71 51.71 0.7K
13:23 51.70 51.70 51.70 51.70 1.4K
13:24 51.71 51.71 51.71 51.71 0.2K
13:25 51.71 51.71 51.71 51.71 1.0K
13:27 51.71 51.71 51.71 51.71 0.2K
13:29 51.71 51.71 51.71 51.71 0.2K
13:30 51.70 51.70 51.70 51.70 0.1K
13:32 51.71 51.71 51.71 51.71 0.1K
13:35 51.70 51.70 51.70 51.70 0.7K
13:37 51.69 51.69 51.69 51.69 2.0K
13:46 51.68 51.68 51.68 51.68 0.1K
13:48 51.68 51.68 51.68 51.68 0.5K
13:59 51.67 51.67 51.67 51.67 0.1K
14:00 51.68 51.68 51.68 51.68 1.0K
14:05 51.67 51.67 51.67 51.67 0.8K
14:06 51.68 51.68 51.68 51.68 0.2K
14:07 51.67 51.68 51.66 51.66 0.7K
14:14 51.66 51.66 51.66 51.66 1.4K
14:18 51.66 51.66 51.66 51.66 1.2K
14:19 51.67 51.67 51.67 51.67 0.4K
14:20 51.66 51.66 51.66 51.66 0.1K
14:27 51.67 51.67 51.67 51.67 0.2K
14:28 51.66 51.66 51.66 51.66 0.2K
14:31 51.67 51.67 51.67 51.67 3.0K
14:32 51.67 51.67 51.67 51.67 0.1K
14:33 51.67 51.67 51.67 51.67 0.4K
14:35 51.67 51.67 51.67 51.67 0.1K
14:36 51.67 51.67 51.67 51.67 0.5K
14:38 51.66 51.66 51.66 51.66 0.1K
14:42 51.67 51.67 51.67 51.67 0.8K
14:43 51.66 51.66 51.66 51.66 0.3K
14:45 51.66 51.66 51.66 51.66 1.2K
14:49 51.66 51.66 51.66 51.66 1.0K
14:51 51.67 51.67 51.67 51.67 0.2K
14:54 51.67 51.67 51.67 51.67 0.4K
14:57 51.67 51.67 51.67 51.67 0.6K
14:58 51.66 51.66 51.66 51.66 0.3K
14:59 51.66 51.66 51.66 51.66 0.1K
15:01 51.68 51.68 51.68 51.68 0.3K
15:10 51.67 51.67 51.67 51.67 0.1K
15:11 51.68 51.68 51.67 51.67 2.3K
15:13 51.67 51.67 51.67 51.67 0.1K
15:14 51.67 51.67 51.67 51.67 0.1K
15:15 51.67 51.67 51.67 51.67 0.1K
15:22 51.68 51.68 51.68 51.68 0.3K
15:25 51.67 51.67 51.67 51.67 1.7K
15:28 51.67 51.67 51.67 51.67 0.2K
15:30 51.68 51.68 51.67 51.67 2.1K
15:32 51.68 51.68 51.67 51.67 1.5K
15:34 51.67 51.67 51.67 51.67 0.2K
15:36 51.67 51.67 51.67 51.67 0.5K
15:40 51.67 51.67 51.66 51.66 2.1K
15:41 51.67 51.67 51.67 51.67 0.2K
15:43 51.66 51.66 51.66 51.66 0.2K
15:44 51.67 51.67 51.67 51.67 0.1K
15:45 51.67 51.67 51.67 51.67 0.8K
15:47 51.67 51.67 51.66 51.66 0.3K
15:49 51.67 51.67 51.67 51.67 0.2K
15:52 51.66 51.66 51.66 51.66 0.5K
15:54 51.67 51.67 51.67 51.67 1.2K
15:56 51.66 51.67 51.66 51.67 2.3K
15:57 51.68 51.68 51.68 51.68 0.6K
15:58 51.68 51.68 51.68 51.68 0.8K
15:59 51.68 51.68 51.66 51.66 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available