PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.28 51.28 51.27 51.27 38.9K
09:33 51.28 51.28 51.23 51.23 19.4K
09:34 51.28 51.29 51.27 51.27 6.8K
09:35 51.27 51.27 51.27 51.27 4.3K
09:36 51.26 51.26 51.26 51.26 1.8K
09:37 51.27 51.27 51.26 51.26 5.6K
09:39 51.26 51.26 51.26 51.26 3.4K
09:41 51.27 51.27 51.27 51.27 0.4K
09:44 51.26 51.26 51.26 51.26 0.2K
09:46 51.25 51.25 51.25 51.25 1.8K
09:47 51.26 51.26 51.26 51.26 0.1K
09:48 51.26 51.26 51.26 51.26 0.2K
09:50 51.25 51.25 51.25 51.25 0.6K
09:57 51.24 51.24 51.24 51.24 1.4K
10:00 51.22 51.23 51.22 51.23 2.0K
10:01 51.23 51.23 51.23 51.23 0.7K
10:02 51.23 51.23 51.23 51.23 1.2K
10:03 51.23 51.23 51.23 51.23 2.8K
10:13 51.25 51.25 51.25 51.25 0.6K
10:25 51.25 51.25 51.25 51.25 1.3K
10:37 51.25 51.25 51.25 51.25 1.1K
10:38 51.25 51.25 51.24 51.24 1.8K
10:39 51.24 51.24 51.24 51.24 2.7K
10:43 51.24 51.24 51.24 51.24 1.4K
10:48 51.23 51.23 51.23 51.23 7.0K
10:52 51.22 51.22 51.22 51.22 1.9K
10:55 51.20 51.20 51.20 51.20 0.8K
10:59 51.22 51.22 51.22 51.22 2.9K
11:03 51.22 51.22 51.22 51.22 0.9K
11:04 51.21 51.21 51.21 51.21 0.5K
11:08 51.22 51.22 51.22 51.22 0.8K
11:11 51.22 51.22 51.22 51.22 2.7K
11:16 51.22 51.22 51.22 51.22 0.2K
11:18 51.22 51.22 51.22 51.22 0.3K
11:19 51.22 51.22 51.22 51.22 0.1K
11:21 51.22 51.22 51.22 51.22 0.1K
11:22 51.22 51.22 51.22 51.22 0.2K
11:23 51.22 51.22 51.22 51.22 0.2K
11:27 51.22 51.22 51.22 51.22 1.4K
11:29 51.22 51.22 51.22 51.22 2.1K
11:30 51.22 51.23 51.22 51.23 1.3K
11:31 51.23 51.23 51.23 51.23 0.4K
11:36 51.22 51.22 51.22 51.22 0.4K
11:37 51.23 51.23 51.23 51.23 0.4K
11:38 51.23 51.23 51.23 51.23 3.8K
11:39 51.23 51.23 51.23 51.23 3.4K
11:40 51.23 51.23 51.23 51.23 1.6K
11:41 51.23 51.23 51.23 51.23 0.5K
11:42 51.24 51.24 51.24 51.24 1.9K
11:44 51.24 51.24 51.24 51.24 0.2K
11:45 51.24 51.24 51.24 51.24 0.2K
11:48 51.23 51.23 51.23 51.23 0.8K
11:49 51.24 51.24 51.24 51.24 0.3K
11:50 51.24 51.24 51.24 51.24 0.4K
11:51 51.24 51.24 51.23 51.23 2.9K
11:52 51.23 51.23 51.22 51.22 3.1K
11:56 51.23 51.23 51.22 51.22 0.7K
11:57 51.23 51.23 51.23 51.23 1.5K
12:00 51.23 51.23 51.23 51.23 0.6K
12:01 51.23 51.23 51.23 51.23 0.8K
12:07 51.23 51.23 51.23 51.23 0.9K
12:08 51.23 51.23 51.23 51.23 0.5K
12:13 51.23 51.23 51.23 51.23 0.3K
12:14 51.22 51.22 51.22 51.22 0.2K
12:16 51.23 51.23 51.23 51.23 0.2K
12:18 51.23 51.23 51.23 51.23 0.5K
12:20 51.23 51.23 51.23 51.23 1.8K
12:24 51.23 51.23 51.23 51.23 0.8K
12:25 51.24 51.24 51.24 51.24 0.3K
12:28 51.24 51.24 51.24 51.24 1.0K
12:30 51.24 51.24 51.24 51.24 2.2K
12:41 51.23 51.23 51.23 51.23 3.6K
12:43 51.23 51.23 51.23 51.23 0.2K
12:46 51.22 51.22 51.22 51.22 0.5K
12:53 51.23 51.24 51.23 51.23 2.9K
12:55 51.24 51.24 51.24 51.24 0.2K
12:56 51.24 51.24 51.24 51.24 1.0K
12:58 51.24 51.24 51.24 51.24 1.6K
13:02 51.23 51.23 51.23 51.23 1.2K
13:03 51.22 51.22 51.22 51.22 0.8K
13:05 51.23 51.23 51.23 51.23 1.0K
13:07 51.22 51.22 51.22 51.22 0.5K
13:11 51.22 51.22 51.22 51.22 0.7K
13:13 51.23 51.23 51.23 51.23 7.8K
13:14 51.23 51.23 51.23 51.23 0.2K
13:22 51.23 51.23 51.23 51.23 0.7K
13:26 51.23 51.23 51.23 51.23 0.2K
13:31 51.24 51.24 51.24 51.24 0.2K
13:33 51.24 51.24 51.24 51.24 0.5K
13:40 51.24 51.24 51.24 51.24 2.5K
14:04 51.23 51.23 51.23 51.23 1.6K
14:06 51.25 51.25 51.25 51.25 1.0K
14:14 51.26 51.26 51.26 51.26 5.4K
14:15 51.25 51.25 51.25 51.25 0.2K
14:17 51.25 51.25 51.25 51.25 0.4K
14:22 51.26 51.26 51.25 51.25 0.5K
14:23 51.26 51.26 51.26 51.26 0.6K
14:26 51.25 51.25 51.25 51.25 2.2K
14:27 51.26 51.26 51.26 51.26 10.5K
14:28 51.26 51.26 51.26 51.26 0.2K
14:31 51.26 51.26 51.26 51.26 0.1K
14:32 51.25 51.26 51.25 51.26 0.5K
14:33 51.26 51.26 51.25 51.25 1.1K
14:34 51.25 51.25 51.25 51.25 1.8K
14:35 51.25 51.25 51.25 51.25 0.2K
14:37 51.24 51.24 51.24 51.24 0.4K
14:41 51.25 51.25 51.25 51.25 0.2K
14:45 51.25 51.25 51.25 51.25 26.4K
14:47 51.25 51.25 51.25 51.25 1.2K
14:53 51.24 51.24 51.24 51.24 1.3K
14:54 51.25 51.25 51.25 51.25 0.4K
14:55 51.25 51.26 51.25 51.26 6.8K
14:57 51.26 51.26 51.26 51.26 0.5K
14:59 51.26 51.26 51.25 51.25 1.3K
15:00 51.26 51.26 51.26 51.26 0.6K
15:01 51.25 51.25 51.25 51.25 0.1K
15:02 51.24 51.24 51.24 51.24 1.2K
15:03 51.24 51.24 51.24 51.24 1.0K
15:06 51.24 51.24 51.24 51.24 0.4K
15:08 51.26 51.26 51.26 51.26 1.8K
15:09 51.26 51.26 51.26 51.26 0.2K
15:11 51.26 51.26 51.26 51.26 2.5K
15:12 51.25 51.26 51.25 51.26 6.7K
15:17 51.26 51.26 51.26 51.26 3.5K
15:18 51.26 51.26 51.26 51.26 0.3K
15:21 51.26 51.26 51.26 51.26 0.4K
15:24 51.26 51.26 51.26 51.26 2.0K
15:28 51.27 51.27 51.26 51.26 1.7K
15:32 51.27 51.27 51.27 51.27 0.2K
15:36 51.27 51.27 51.27 51.27 1.7K
15:45 51.27 51.27 51.27 51.27 3.9K
15:47 51.25 51.25 51.25 51.25 0.4K
15:48 51.26 51.26 51.26 51.26 1.7K
15:55 51.26 51.26 51.24 51.25 20.8K
15:56 51.24 51.25 51.24 51.25 0.5K
15:57 51.25 51.25 51.25 51.25 1.0K
15:59 51.25 51.26 51.25 51.26 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available