PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.36 51.36 51.36 51.36 11.0K
09:32 51.41 51.41 51.41 51.41 12.3K
09:35 51.44 51.44 51.44 51.44 0.2K
09:44 51.43 51.43 51.42 51.42 1.6K
09:48 51.42 51.42 51.42 51.42 0.4K
09:49 51.41 51.41 51.41 51.41 1.4K
09:54 51.43 51.43 51.43 51.43 2.9K
10:10 51.44 51.44 51.44 51.44 2.1K
10:12 51.45 51.45 51.45 51.45 2.0K
10:19 51.45 51.45 51.45 51.45 0.2K
10:21 51.47 51.47 51.47 51.47 12.0K
10:22 51.47 51.47 51.47 51.47 1.5K
10:23 51.46 51.46 51.45 51.45 0.4K
10:24 51.46 51.46 51.46 51.46 0.7K
10:25 51.46 51.46 51.46 51.46 1.0K
10:36 51.45 51.45 51.45 51.45 0.7K
10:41 51.44 51.44 51.44 51.44 0.8K
11:12 51.42 51.42 51.42 51.42 1.8K
11:15 51.43 51.43 51.43 51.43 0.2K
11:16 51.43 51.43 51.43 51.43 0.6K
11:19 51.43 51.43 51.43 51.43 7.9K
11:21 51.44 51.44 51.44 51.44 1.3K
11:25 51.47 51.47 51.47 51.47 0.6K
11:27 51.46 51.46 51.46 51.46 0.3K
11:28 51.46 51.46 51.46 51.46 0.4K
11:31 51.45 51.45 51.45 51.45 0.6K
11:43 51.45 51.46 51.45 51.46 1.9K
11:44 51.45 51.45 51.45 51.45 0.7K
11:48 51.46 51.47 51.46 51.46 11.0K
12:09 51.49 51.49 51.49 51.49 0.3K
12:10 51.49 51.49 51.48 51.48 0.4K
12:11 51.49 51.49 51.49 51.49 0.8K
12:12 51.49 51.49 51.49 51.49 0.4K
12:13 51.48 51.48 51.48 51.48 2.1K
12:19 51.48 51.48 51.48 51.48 1.4K
12:23 51.49 51.49 51.49 51.49 0.3K
12:26 51.49 51.49 51.49 51.49 0.7K
12:27 51.49 51.49 51.49 51.49 0.1K
12:28 51.49 51.49 51.49 51.49 1.9K
12:35 51.47 51.47 51.47 51.47 0.3K
12:36 51.47 51.47 51.47 51.47 0.3K
12:38 51.48 51.48 51.48 51.48 0.5K
12:39 51.48 51.48 51.48 51.48 0.6K
12:42 51.49 51.49 51.49 51.49 0.3K
12:46 51.50 51.50 51.50 51.50 0.3K
12:47 51.50 51.50 51.50 51.50 0.1K
12:48 51.50 51.50 51.49 51.49 3.0K
12:49 51.50 51.50 51.50 51.50 2.8K
12:50 51.50 51.50 51.50 51.50 1.3K
13:05 51.50 51.50 51.49 51.49 2.8K
13:06 51.49 51.49 51.49 51.49 2.5K
13:08 51.49 51.49 51.49 51.49 2.7K
13:09 51.48 51.48 51.48 51.48 3.4K
13:13 51.49 51.49 51.49 51.49 0.3K
13:15 51.49 51.49 51.49 51.49 0.7K
13:16 51.49 51.49 51.49 51.49 0.2K
13:17 51.48 51.49 51.48 51.48 2.2K
13:30 51.49 51.49 51.49 51.49 1.1K
13:32 51.49 51.49 51.49 51.49 0.6K
13:35 51.48 51.48 51.48 51.48 3.4K
13:36 51.49 51.49 51.49 51.49 0.3K
13:37 51.49 51.49 51.49 51.49 0.1K
13:38 51.49 51.49 51.48 51.48 1.9K
13:41 51.48 51.48 51.48 51.48 0.4K
13:47 51.48 51.48 51.48 51.48 2.3K
13:59 51.47 51.47 51.47 51.47 1.0K
14:02 51.48 51.48 51.48 51.48 1.3K
14:05 51.47 51.47 51.47 51.47 0.6K
14:06 51.48 51.48 51.48 51.48 0.2K
14:07 51.48 51.48 51.48 51.48 0.1K
14:09 51.48 51.48 51.48 51.48 0.2K
14:10 51.48 51.48 51.48 51.48 0.3K
14:12 51.48 51.48 51.48 51.48 0.3K
14:17 51.48 51.48 51.48 51.48 0.9K
14:18 51.49 51.49 51.49 51.49 2.0K
14:19 51.49 51.49 51.48 51.48 3.0K
14:30 51.49 51.49 51.49 51.49 0.5K
14:35 51.49 51.49 51.49 51.49 0.5K
14:39 51.49 51.49 51.49 51.49 1.8K
14:41 51.48 51.48 51.48 51.48 3.1K
14:46 51.49 51.49 51.49 51.49 0.2K
14:47 51.50 51.50 51.50 51.50 1.4K
14:57 51.50 51.50 51.50 51.50 3.2K
14:58 51.50 51.50 51.50 51.50 10.1K
15:01 51.49 51.49 51.49 51.49 1.2K
15:03 51.50 51.50 51.50 51.50 1.2K
15:07 51.49 51.49 51.49 51.49 0.5K
15:08 51.48 51.48 51.48 51.48 6.2K
15:09 51.48 51.48 51.48 51.48 2.0K
15:10 51.48 51.48 51.48 51.48 1.6K
15:19 51.47 51.47 51.47 51.47 0.6K
15:20 51.48 51.48 51.48 51.48 1.0K
15:24 51.47 51.48 51.47 51.48 3.9K
15:25 51.48 51.48 51.48 51.48 0.3K
15:27 51.48 51.48 51.48 51.48 0.1K
15:28 51.48 51.48 51.48 51.48 0.2K
15:29 51.48 51.48 51.48 51.48 1.1K
15:30 51.48 51.48 51.48 51.48 0.4K
15:31 51.48 51.48 51.48 51.48 0.5K
15:32 51.48 51.48 51.48 51.47 4.6K
15:33 51.47 51.47 51.47 51.47 0.4K
15:36 51.47 51.47 51.47 51.47 1.2K
15:37 51.47 51.47 51.47 51.47 0.1K
15:39 51.46 51.46 51.46 51.46 0.4K
15:43 51.47 51.48 51.47 51.48 2.3K
15:45 51.48 51.48 51.48 51.48 0.5K
15:46 51.48 51.48 51.48 51.48 0.6K
15:48 51.49 51.49 51.49 51.49 0.7K
15:49 51.49 51.49 51.49 51.49 1.4K
15:51 51.49 51.49 51.49 51.49 0.6K
15:52 51.49 51.49 51.49 51.49 0.6K
15:53 51.49 51.49 51.49 51.49 0.8K
15:54 51.49 51.49 51.49 51.49 0.7K
15:55 51.49 51.49 51.49 51.49 0.8K
15:56 51.49 51.49 51.48 51.48 4.0K
15:57 51.48 51.48 51.48 51.48 1.0K
15:59 51.47 51.47 51.45 51.45 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available