PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.54 51.54 51.54 51.54 5.9K
09:31 51.54 51.54 51.54 51.54 4.0K
09:34 51.53 51.53 51.53 51.53 0.5K
09:36 51.53 51.53 51.53 51.53 0.4K
09:37 51.52 51.52 51.52 51.52 0.4K
09:39 51.52 51.52 51.52 51.52 0.4K
09:41 51.53 51.53 51.53 51.53 0.4K
09:49 51.52 51.52 51.52 51.52 0.7K
09:54 51.51 51.51 51.51 51.51 3.0K
10:00 51.51 51.51 51.51 51.51 0.6K
10:04 51.51 51.51 51.51 51.51 0.3K
10:06 51.51 51.51 51.51 51.51 2.1K
10:23 51.52 51.52 51.51 51.51 1.5K
10:24 51.50 51.50 51.50 51.50 2.3K
10:29 51.52 51.52 51.52 51.52 0.1K
10:34 51.51 51.51 51.51 51.51 1.1K
10:37 51.51 51.51 51.51 51.51 0.5K
10:39 51.51 51.51 51.51 51.51 0.1K
10:45 51.51 51.51 51.51 51.51 0.9K
10:49 51.50 51.50 51.50 51.50 0.2K
10:50 51.51 51.51 51.51 51.51 0.9K
10:52 51.51 51.51 51.51 51.51 0.8K
11:18 51.53 51.53 51.53 51.53 0.2K
11:19 51.53 51.53 51.53 51.53 1.0K
11:21 51.54 51.54 51.54 51.54 0.3K
11:23 51.53 51.53 51.53 51.53 0.7K
11:26 51.53 51.53 51.53 51.53 0.2K
11:29 51.53 51.53 51.53 51.53 1.4K
11:31 51.54 51.54 51.54 51.54 0.3K
11:33 51.54 51.54 51.54 51.54 2.4K
11:43 51.53 51.53 51.53 51.53 1.6K
11:45 51.54 51.54 51.54 51.54 0.1K
11:46 51.54 51.54 51.54 51.54 0.5K
11:47 51.54 51.54 51.54 51.54 0.7K
11:49 51.54 51.54 51.54 51.54 0.6K
11:50 51.54 51.54 51.54 51.54 1.0K
11:51 51.54 51.54 51.54 51.54 0.4K
11:52 51.54 51.54 51.54 51.54 0.1K
11:54 51.54 51.54 51.54 51.54 0.2K
11:56 51.54 51.54 51.54 51.54 1.5K
11:58 51.53 51.53 51.53 51.53 0.2K
11:59 51.54 51.54 51.54 51.54 0.3K
12:00 51.55 51.55 51.55 51.55 1.1K
12:01 51.54 51.54 51.54 51.54 0.1K
12:03 51.54 51.54 51.54 51.54 0.2K
12:05 51.54 51.54 51.54 51.54 2.4K
12:06 51.54 51.54 51.54 51.54 0.3K
12:08 51.54 51.54 51.54 51.54 0.1K
12:09 51.54 51.54 51.54 51.54 0.9K
12:15 51.54 51.54 51.54 51.54 0.3K
12:17 51.54 51.54 51.54 51.54 0.6K
12:21 51.54 51.54 51.54 51.54 0.9K
12:22 51.54 51.54 51.54 51.54 1.4K
12:27 51.54 51.54 51.53 51.53 2.4K
12:29 51.53 51.53 51.53 51.53 1.0K
12:32 51.53 51.53 51.53 51.53 0.3K
12:33 51.52 51.52 51.52 51.52 3.1K
12:34 51.52 51.52 51.52 51.52 0.4K
12:35 51.52 51.52 51.52 51.52 1.7K
12:36 51.51 51.52 51.51 51.52 0.7K
12:38 51.52 51.52 51.52 51.52 0.1K
12:39 51.51 51.51 51.51 51.51 0.3K
12:40 51.51 51.51 51.51 51.51 0.4K
12:44 51.51 51.51 51.51 51.51 1.4K
12:46 51.51 51.51 51.51 51.51 0.1K
12:48 51.52 51.52 51.52 51.52 1.5K
12:58 51.53 51.53 51.53 51.53 0.5K
12:59 51.52 51.52 51.52 51.52 1.4K
13:03 51.53 51.53 51.53 51.53 0.3K
13:04 51.52 51.52 51.52 51.52 0.3K
13:05 51.53 51.53 51.53 51.53 0.4K
13:06 51.53 51.53 51.53 51.53 0.4K
13:07 51.53 51.53 51.53 51.53 0.2K
13:10 51.53 51.53 51.53 51.53 0.3K
13:12 51.53 51.53 51.53 51.53 0.1K
13:14 51.53 51.53 51.53 51.53 0.3K
13:17 51.53 51.53 51.53 51.53 0.1K
13:23 51.53 51.53 51.53 51.53 1.8K
13:31 51.53 51.53 51.53 51.53 0.4K
13:33 51.53 51.53 51.53 51.53 0.7K
13:36 51.52 51.52 51.52 51.52 3.7K
13:37 51.51 51.51 51.51 51.51 0.3K
13:39 51.52 51.52 51.52 51.52 0.6K
13:41 51.52 51.52 51.52 51.52 0.1K
13:42 51.52 51.52 51.52 51.52 0.1K
13:44 51.52 51.52 51.52 51.52 0.1K
13:47 51.52 51.52 51.52 51.52 0.5K
13:50 51.51 51.51 51.51 51.51 8.3K
13:52 51.50 51.50 51.50 51.50 1.1K
13:54 51.50 51.50 51.50 51.50 0.2K
13:55 51.50 51.50 51.50 51.50 0.2K
13:56 51.50 51.50 51.50 51.50 1.6K
13:57 51.51 51.51 51.51 51.51 0.2K
13:59 51.51 51.51 51.51 51.51 0.4K
14:01 51.51 51.51 51.51 51.51 0.1K
14:02 51.51 51.51 51.51 51.51 0.2K
14:03 51.51 51.51 51.51 51.51 0.4K
14:06 51.50 51.50 51.50 51.50 0.2K
14:07 51.51 51.51 51.51 51.51 0.2K
14:10 51.50 51.50 51.50 51.50 1.0K
14:12 51.50 51.50 51.48 51.48 2.8K
14:18 51.49 51.49 51.49 51.49 0.9K
14:24 51.50 51.50 51.50 51.50 0.2K
14:26 51.50 51.50 51.50 51.50 0.4K
14:30 51.50 51.50 51.50 51.50 0.3K
14:34 51.49 51.49 51.49 51.49 2.6K
14:35 51.50 51.50 51.49 51.49 1.3K
14:37 51.50 51.50 51.50 51.50 0.4K
14:38 51.49 51.49 51.49 51.49 0.5K
14:40 51.50 51.50 51.50 51.50 0.8K
14:41 51.49 51.50 51.49 51.50 2.7K
14:43 51.50 51.50 51.50 51.50 0.1K
14:44 51.49 51.50 51.49 51.50 1.4K
14:46 51.50 51.50 51.50 51.50 0.7K
14:47 51.51 51.51 51.51 51.51 0.3K
14:49 51.50 51.50 51.50 51.50 2.2K
14:55 51.50 51.51 51.50 51.51 2.7K
15:05 51.53 51.53 51.53 51.53 1.3K
15:08 51.52 51.52 51.52 51.52 1.5K
15:09 51.53 51.53 51.53 51.53 0.3K
15:10 51.52 51.52 51.52 51.52 0.4K
15:12 51.54 51.54 51.54 51.54 1.1K
15:18 51.55 51.55 51.55 51.55 0.8K
15:19 51.54 51.54 51.54 51.54 0.1K
15:20 51.55 51.55 51.55 51.55 7.9K
15:21 51.55 51.55 51.55 51.55 1.6K
15:26 51.54 51.54 51.54 51.54 1.6K
15:27 51.54 51.54 51.54 51.54 0.2K
15:29 51.55 51.55 51.55 51.55 0.1K
15:30 51.54 51.54 51.54 51.54 0.2K
15:31 51.56 51.56 51.55 51.55 56.1K
15:34 51.55 51.55 51.55 51.55 0.3K
15:35 51.51 51.54 51.51 51.54 81.2K
15:38 51.55 51.55 51.55 51.55 1.3K
15:40 51.54 51.55 51.54 51.54 3.9K
15:41 51.55 51.55 51.54 51.54 2.9K
15:44 51.54 51.54 51.54 51.54 0.3K
15:46 51.56 51.56 51.55 51.55 3.5K
15:48 51.56 51.57 51.56 51.57 0.7K
15:50 51.57 51.57 51.57 51.57 0.9K
15:52 51.57 51.57 51.57 51.57 0.4K
15:53 51.57 51.57 51.56 51.56 1.8K
15:54 51.57 51.57 51.57 51.57 1.1K
15:55 51.57 51.57 51.56 51.56 2.9K
15:57 51.56 51.56 51.56 51.56 5.4K
15:58 51.55 51.55 51.55 51.55 0.6K
15:59 51.55 51.57 51.55 51.55 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available