PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.82 49.82 49.78 49.78 3.3K
09:32 49.78 49.78 49.78 49.78 22.5K
09:35 49.77 49.77 49.77 49.77 0.5K
09:36 49.68 49.68 49.68 49.68 0.5K
09:37 49.69 49.69 49.69 49.69 0.8K
09:43 49.75 49.75 49.75 49.75 0.3K
09:44 49.83 49.83 49.83 49.83 1.4K
09:45 49.81 49.81 49.81 49.81 2.2K
09:50 49.73 49.73 49.73 49.73 0.2K
09:53 49.73 49.73 49.73 49.73 0.2K
09:56 49.73 49.73 49.73 49.73 0.4K
10:00 49.73 49.73 49.73 49.73 0.1K
10:01 49.75 49.76 49.75 49.76 0.5K
10:03 49.75 49.75 49.75 49.75 1.7K
10:05 49.71 49.71 49.71 49.71 0.2K
10:07 49.80 49.80 49.65 49.65 3.3K
10:08 49.71 49.71 49.71 49.71 1.0K
10:12 49.82 49.82 49.82 49.82 0.1K
10:14 49.76 49.76 49.76 49.76 1.8K
10:19 49.80 49.80 49.72 49.72 0.6K
10:22 49.78 49.78 49.78 49.78 14.7K
10:26 49.63 49.63 49.63 49.63 0.6K
10:36 49.69 49.81 49.69 49.81 2.2K
10:38 49.81 49.81 49.81 49.81 0.1K
10:39 49.82 49.82 49.82 49.82 1.1K
10:40 49.77 49.77 49.75 49.75 1.2K
10:41 49.72 49.72 49.72 49.72 0.6K
10:45 49.73 49.73 49.73 49.73 1.5K
10:47 49.73 49.73 49.73 49.73 1.3K
10:48 49.76 49.76 49.76 49.76 0.3K
10:51 49.70 49.70 49.70 49.70 2.7K
10:52 49.74 49.74 49.74 49.74 5.1K
10:53 49.72 49.74 49.72 49.74 1.7K
10:56 49.74 49.75 49.74 49.75 0.8K
10:57 49.75 49.75 49.75 49.75 0.2K
10:58 49.75 49.75 49.75 49.75 1.1K
11:02 49.73 49.73 49.72 49.72 6.2K
11:03 49.74 49.74 49.74 49.74 2.7K
11:04 49.72 49.72 49.72 49.72 0.3K
11:06 49.73 49.73 49.73 49.73 0.2K
11:07 49.71 49.71 49.71 49.71 0.5K
11:09 49.71 49.71 49.71 49.71 0.2K
11:13 49.71 49.71 49.71 49.71 3.9K
11:16 49.73 49.73 49.73 49.73 0.2K
11:17 49.72 49.75 49.72 49.75 20.1K
11:18 49.73 49.73 49.73 49.73 0.3K
11:20 49.69 49.69 49.69 49.69 1.2K
11:23 49.75 49.75 49.75 49.75 1.1K
11:25 49.75 49.75 49.71 49.71 1.2K
11:26 49.73 49.73 49.73 49.73 0.3K
11:27 49.73 49.73 49.73 49.73 0.4K
11:29 49.71 49.71 49.71 49.71 0.4K
11:30 49.70 49.70 49.68 49.68 0.6K
11:32 49.70 49.70 49.68 49.68 10.7K
11:33 49.67 49.67 49.67 49.67 0.2K
11:34 49.70 49.71 49.69 49.71 1.8K
11:35 49.70 49.70 49.70 49.70 0.1K
11:37 49.69 49.69 49.69 49.69 2.5K
11:39 49.66 49.66 49.66 49.66 1.4K
11:40 49.64 49.64 49.64 49.64 0.2K
11:42 49.64 49.64 49.64 49.64 1.2K
11:43 49.63 49.63 49.63 49.63 0.4K
11:45 49.63 49.63 49.61 49.61 0.5K
11:46 49.61 49.61 49.61 49.61 1.6K
11:48 49.61 49.61 49.61 49.61 0.3K
11:52 49.62 49.62 49.62 49.62 0.8K
11:55 49.66 49.66 49.66 49.66 0.4K
11:57 49.62 49.62 49.62 49.62 0.8K
11:58 49.63 49.63 49.63 49.63 0.5K
12:03 49.60 49.60 49.60 49.60 1.0K
12:07 49.58 49.60 49.58 49.60 0.8K
12:08 49.59 49.59 49.59 49.59 1.0K
12:10 49.64 49.64 49.64 49.64 0.8K
12:14 49.66 49.66 49.66 49.66 1.0K
12:16 49.67 49.75 49.67 49.75 1.6K
12:17 49.72 49.72 49.72 49.72 2.3K
12:19 49.72 49.72 49.68 49.68 9.5K
12:24 49.74 49.74 49.74 49.74 2.2K
12:26 49.74 49.74 49.74 49.74 2.6K
12:27 49.74 49.74 49.72 49.72 0.9K
12:29 49.76 49.76 49.75 49.75 17.1K
12:30 49.74 49.75 49.74 49.75 0.9K
12:32 49.77 49.77 49.77 49.77 0.1K
12:33 49.76 49.76 49.76 49.76 0.1K
12:35 49.78 49.78 49.78 49.78 2.2K
12:37 49.77 49.78 49.77 49.77 1.9K
12:38 49.78 49.78 49.78 49.78 1.7K
12:39 49.78 49.78 49.77 49.77 2.6K
12:40 49.74 49.74 49.74 49.74 0.2K
12:41 49.75 49.77 49.75 49.76 2.7K
12:42 49.77 49.77 49.76 49.76 1.3K
12:43 49.77 49.77 49.76 49.76 2.7K
12:45 49.76 49.77 49.76 49.77 8.8K
12:46 49.76 49.76 49.76 49.76 2.9K
12:48 49.76 49.76 49.76 49.76 3.1K
12:49 49.76 49.78 49.76 49.78 8.6K
12:50 49.76 49.76 49.76 49.76 0.4K
12:51 49.77 49.77 49.77 49.77 1.2K
12:52 49.74 49.76 49.74 49.76 0.9K
12:53 49.76 49.76 49.76 49.76 3.1K
12:54 49.76 49.78 49.76 49.78 18.4K
12:55 49.76 49.76 49.76 49.76 0.3K
12:56 49.76 49.76 49.76 49.76 0.1K
12:57 49.76 49.76 49.76 49.76 8.0K
12:58 49.76 49.76 49.76 49.76 3.1K
12:59 49.72 49.74 49.72 49.74 4.5K
13:00 49.74 49.74 49.74 49.74 0.1K
13:01 49.70 49.70 49.70 49.70 1.6K
13:02 50.37 50.37 50.37 50.37 0.1K
13:04 49.88 49.90 49.86 49.90 6.4K
13:05 49.89 49.89 49.87 49.87 5.9K
13:08 49.95 49.95 49.90 49.90 0.7K
13:10 49.92 49.95 49.92 49.95 4.7K
13:11 49.91 49.91 49.91 49.91 1.0K
13:13 49.89 49.89 49.89 49.89 1.8K
13:14 49.89 49.89 49.86 49.87 2.0K
13:16 49.94 49.94 49.94 49.94 17.1K
13:18 49.94 49.94 49.94 49.94 0.7K
13:19 49.90 49.96 49.90 49.96 3.2K
13:21 49.98 49.98 49.98 49.98 10.6K
13:23 50.18 50.18 50.18 50.18 4.6K
13:24 50.16 50.16 50.16 50.16 1.0K
13:25 50.16 50.20 50.16 50.20 6.3K
13:26 50.19 50.19 50.17 50.19 11.6K
13:30 50.24 50.30 50.24 50.30 4.5K
13:35 50.31 50.31 50.31 50.31 0.4K
13:38 50.36 50.36 50.36 50.36 0.3K
13:39 50.36 50.36 50.36 50.36 1.7K
13:43 50.35 50.48 50.35 50.36 11.4K
13:45 50.38 50.38 50.38 50.38 0.1K
13:47 50.36 50.36 50.36 50.36 2.5K
13:49 50.38 50.38 50.38 50.38 0.4K
13:52 50.40 50.40 50.38 50.38 0.7K
13:54 50.37 50.37 50.37 50.37 2.0K
13:55 50.35 50.35 50.34 50.34 1.7K
13:56 50.34 50.34 50.34 50.34 0.1K
13:58 50.35 50.35 50.35 50.35 0.7K
13:59 50.36 50.36 50.34 50.36 1.0K
14:00 50.35 50.35 50.34 50.34 7.8K
14:01 50.34 50.34 50.34 50.34 2.3K
14:03 50.34 50.34 50.30 50.30 0.6K
14:04 50.33 50.35 50.33 50.34 3.0K
14:05 50.34 50.37 50.34 50.37 9.3K
14:07 50.32 50.32 50.32 50.32 1.1K
14:08 50.30 50.36 50.30 50.36 0.7K
14:09 50.36 50.36 50.36 50.36 1.7K
14:10 50.34 50.34 50.34 50.34 4.0K
14:14 50.36 50.36 50.36 50.36 0.2K
14:15 50.45 50.45 50.45 50.45 0.8K
14:17 50.29 50.29 50.29 50.29 3.9K
14:18 50.34 50.34 50.34 50.34 0.9K
14:19 50.41 50.41 50.41 50.41 0.2K
14:21 50.38 50.38 50.34 50.34 3.0K
14:22 50.37 50.48 50.35 50.35 4.8K
14:23 50.45 50.45 50.34 50.35 7.1K
14:27 50.32 50.32 50.29 50.29 5.2K
14:28 50.31 50.31 50.31 50.31 0.5K
14:29 50.33 50.33 50.33 50.33 1.4K
14:30 50.33 50.33 50.33 50.33 0.6K
14:31 50.31 50.31 50.29 50.29 0.5K
14:32 50.31 50.31 50.31 50.31 0.1K
14:34 50.33 50.33 50.33 50.33 0.2K
14:35 50.31 50.31 50.29 50.29 23.4K
14:36 50.31 50.31 50.31 50.31 4.2K
14:39 50.32 50.32 50.32 50.32 0.5K
14:40 50.24 50.36 50.24 50.36 6.7K
14:41 50.30 50.30 50.30 50.30 0.5K
14:42 50.29 50.29 50.29 50.29 0.1K
14:45 50.30 50.30 50.30 50.30 5.6K
14:46 50.28 50.28 50.28 50.28 0.4K
14:47 50.26 50.26 50.26 50.26 0.8K
14:48 50.35 50.35 50.31 50.31 0.3K
14:50 50.31 50.31 50.31 50.31 0.7K
14:51 50.35 50.35 50.35 50.35 1.9K
14:52 50.34 50.34 50.34 50.34 0.6K
14:53 50.34 50.34 50.34 50.34 0.7K
14:54 50.34 50.34 50.34 50.34 0.2K
14:55 50.34 50.34 50.34 50.34 0.2K
14:56 50.34 50.34 50.34 50.34 0.6K
14:58 50.33 50.33 50.32 50.32 2.1K
15:00 50.34 50.39 50.34 50.34 4.3K
15:01 50.37 50.40 50.37 50.40 0.4K
15:02 50.38 50.38 50.34 50.34 1.1K
15:03 50.43 50.43 50.34 50.34 0.8K
15:04 50.38 50.38 50.34 50.34 6.4K
15:05 50.38 50.41 50.34 50.36 4.4K
15:06 50.35 50.36 50.35 50.36 7.6K
15:07 50.37 50.38 50.35 50.36 5.7K
15:08 50.35 50.35 50.35 50.35 2.3K
15:09 50.35 50.36 50.35 50.35 1.6K
15:10 50.35 50.37 50.35 50.37 10.4K
15:11 50.37 50.37 50.36 50.37 10.0K
15:12 50.36 50.37 50.36 50.37 12.7K
15:13 50.37 50.37 50.35 50.36 8.7K
15:14 50.35 50.39 50.35 50.39 2.0K
15:15 50.35 50.40 50.35 50.40 17.5K
15:16 50.49 50.50 50.49 50.50 15.3K
15:17 50.42 50.50 50.42 50.50 3.7K
15:19 50.45 50.45 50.45 50.45 0.1K
15:20 50.49 50.49 50.49 50.49 0.6K
15:21 50.42 50.48 50.42 50.42 1.0K
15:23 50.46 50.48 50.46 50.48 1.1K
15:24 50.40 50.45 50.40 50.45 3.3K
15:25 50.49 50.49 50.48 50.48 1.4K
15:26 50.50 50.50 50.45 50.45 1.2K
15:29 50.48 50.61 50.48 50.51 21.0K
15:30 50.50 50.60 50.50 50.60 2.3K
15:32 50.59 50.59 50.58 50.58 0.9K
15:34 50.58 50.58 50.58 50.58 0.2K
15:36 50.51 50.51 50.51 50.51 0.9K
15:38 50.51 50.51 50.48 50.48 0.6K
15:40 50.55 50.58 50.55 50.58 1.1K
15:41 50.54 50.54 50.54 50.54 1.2K
15:42 50.54 50.59 50.53 50.59 1.4K
15:43 50.59 50.59 50.55 50.55 0.7K
15:44 50.57 50.57 50.57 50.57 0.3K
15:45 50.54 50.59 50.54 50.59 8.1K
15:46 50.59 50.59 50.59 50.59 0.3K
15:47 50.59 50.59 50.59 50.59 0.6K
15:48 50.62 50.62 50.62 50.62 3.9K
15:49 50.75 50.75 50.65 50.65 6.6K
15:52 50.65 50.67 50.60 50.60 2.1K
15:53 50.58 50.62 50.58 50.62 0.9K
15:54 50.62 50.62 50.62 50.62 0.9K
15:55 50.60 50.60 50.60 50.60 2.3K
15:59 50.76 51.24 50.76 51.24 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available