PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 50.23 50.25 50.23 50.23 12.9K
09:37 50.20 50.20 50.20 50.20 1.9K
09:39 50.16 50.16 50.16 50.16 1.9K
09:40 50.12 50.12 50.12 50.12 0.5K
09:42 49.97 49.97 49.97 49.97 0.7K
09:43 49.98 49.98 49.96 49.96 0.4K
09:44 49.94 49.94 49.94 49.94 0.5K
09:45 49.96 49.96 49.96 49.96 1.0K
09:51 50.02 50.02 50.01 50.01 1.8K
09:52 50.02 50.02 50.02 50.02 0.2K
09:54 50.03 50.03 50.03 50.03 2.3K
09:56 50.03 50.03 50.03 50.03 0.8K
09:57 50.04 50.04 50.01 50.01 3.8K
09:58 49.99 50.01 49.99 50.01 4.6K
10:07 49.91 49.91 49.91 49.91 0.2K
10:08 49.96 49.96 49.96 49.96 1.4K
10:11 49.94 49.95 49.94 49.95 7.8K
10:14 50.01 50.01 50.00 50.00 13.9K
10:15 50.05 50.05 50.05 50.05 0.3K
10:18 50.06 50.07 50.06 50.06 3.6K
10:22 50.00 50.00 50.00 50.00 6.4K
10:24 50.00 50.00 50.00 50.00 1.1K
10:26 50.05 50.05 50.05 50.05 0.4K
10:27 50.04 50.07 50.04 50.07 3.0K
10:29 50.06 50.06 50.06 50.06 0.8K
10:30 50.09 50.09 50.09 50.09 0.2K
10:32 50.10 50.10 50.10 50.10 0.9K
10:33 50.14 50.14 50.14 50.14 0.6K
10:34 50.13 50.13 50.13 50.13 1.6K
10:35 50.12 50.14 50.12 50.14 0.9K
10:36 50.15 50.15 50.15 50.15 2.5K
10:37 50.15 50.15 50.15 50.15 1.5K
10:42 50.13 50.13 50.11 50.11 1.0K
10:43 50.16 50.16 50.16 50.16 12.2K
10:44 50.15 50.16 50.14 50.16 2.7K
10:48 50.17 50.17 50.17 50.17 1.5K
10:51 50.18 50.18 50.18 50.18 4.0K
10:58 50.13 50.13 50.13 50.13 10.4K
11:00 50.14 50.14 50.14 50.14 0.4K
11:01 50.12 50.12 50.12 50.12 0.4K
11:03 50.10 50.10 50.10 50.10 2.7K
11:12 50.09 50.09 50.08 50.08 3.7K
11:13 50.06 50.06 50.06 50.06 0.4K
11:14 50.06 50.07 50.06 50.07 1.9K
11:15 50.06 50.06 50.05 50.05 1.2K
11:16 50.04 50.04 50.03 50.03 1.3K
11:17 50.04 50.04 50.04 50.04 1.1K
11:18 50.04 50.05 50.04 50.05 1.1K
11:19 50.07 50.07 50.04 50.04 11.1K
11:20 50.05 50.05 50.03 50.04 7.6K
11:21 50.05 50.05 50.01 50.02 14.0K
11:22 50.02 50.02 50.02 50.02 1.7K
11:24 50.06 50.06 50.06 50.06 2.7K
11:25 50.06 50.07 50.06 50.07 1.3K
11:26 50.06 50.06 50.06 50.06 4.7K
11:27 50.07 50.07 50.07 50.07 0.3K
11:28 50.10 50.10 50.09 50.09 0.5K
11:30 50.12 50.12 50.12 50.12 1.5K
11:32 50.12 50.12 50.12 50.12 0.4K
11:37 50.12 50.12 50.12 50.12 0.4K
11:40 50.13 50.13 50.13 50.13 0.1K
11:41 50.12 50.13 50.12 50.13 3.1K
11:43 50.15 50.15 50.15 50.15 2.1K
11:44 50.15 50.15 50.15 50.15 1.6K
11:47 50.12 50.12 50.12 50.12 6.5K
11:53 50.11 50.11 50.11 50.11 0.2K
11:54 50.10 50.10 50.08 50.08 19.8K
11:58 50.08 50.08 50.08 50.08 0.9K
12:00 50.08 50.08 50.08 50.08 0.1K
12:03 50.08 50.08 50.07 50.07 2.8K
12:08 50.05 50.05 50.05 50.05 5.1K
12:10 50.06 50.06 50.06 50.06 0.4K
12:11 50.08 50.08 50.08 50.08 0.7K
12:13 50.09 50.09 50.09 50.09 0.1K
12:14 50.09 50.09 50.09 50.09 1.0K
12:19 50.11 50.11 50.11 50.11 3.6K
12:21 50.11 50.11 50.11 50.11 0.4K
12:22 50.12 50.14 50.12 50.14 9.3K
12:25 50.14 50.14 50.14 50.14 0.4K
12:26 50.13 50.13 50.13 50.13 1.5K
12:27 50.14 50.14 50.12 50.12 0.3K
12:28 50.12 50.12 50.12 50.12 2.2K
12:29 50.12 50.13 50.12 50.13 1.3K
12:30 50.15 50.15 50.14 50.15 2.3K
12:31 50.17 50.17 50.17 50.17 0.5K
12:33 50.16 50.16 50.16 50.16 0.6K
12:35 50.18 50.18 50.17 50.17 4.6K
12:36 50.16 50.16 50.16 50.16 4.0K
12:37 50.17 50.18 50.17 50.18 1.4K
12:40 50.18 50.18 50.18 50.18 0.9K
12:41 50.20 50.20 50.20 50.20 1.9K
12:42 50.20 50.20 50.20 50.20 1.5K
12:43 50.20 50.20 50.20 50.20 0.5K
12:44 50.24 50.24 50.24 50.24 1.5K
12:45 50.25 50.26 50.25 50.26 0.8K
12:46 50.27 50.28 50.27 50.28 2.1K
12:49 50.29 50.29 50.28 50.28 1.9K
12:50 50.30 50.30 50.30 50.30 0.4K
12:51 50.29 50.32 50.29 50.32 2.2K
12:52 50.32 50.32 50.32 50.32 1.0K
12:53 50.31 50.31 50.27 50.28 14.4K
12:54 50.26 50.26 50.26 50.26 2.2K
12:55 50.26 50.28 50.26 50.27 1.9K
12:56 50.28 50.28 50.28 50.28 0.6K
12:57 50.28 50.28 50.28 50.28 0.6K
12:58 50.28 50.28 50.28 50.28 4.0K
13:00 50.23 50.23 50.18 50.18 6.9K
13:01 50.17 50.18 50.14 50.16 30.7K
13:02 50.16 50.19 50.16 50.19 2.4K
13:04 50.20 50.22 50.20 50.22 11.4K
13:05 50.20 50.20 50.20 50.20 0.5K
13:06 50.20 50.20 50.20 50.20 3.4K
13:08 50.21 50.21 50.21 50.21 1.4K
13:09 50.20 50.20 50.20 50.20 0.4K
13:10 50.20 50.20 50.20 50.20 0.3K
13:11 50.21 50.21 50.20 50.20 0.6K
13:12 50.19 50.19 50.19 50.18 6.2K
13:13 50.18 50.18 50.17 50.17 2.8K
13:14 50.16 50.16 50.16 50.16 1.6K
13:16 50.17 50.18 50.17 50.18 1.3K
13:19 50.17 50.17 50.17 50.17 0.7K
13:20 50.17 50.17 50.17 50.17 2.8K
13:22 50.17 50.17 50.17 50.17 1.9K
13:24 50.15 50.15 50.15 50.15 1.3K
13:26 50.15 50.16 50.15 50.16 7.6K
13:27 50.14 50.14 50.14 50.14 0.9K
13:30 50.13 50.13 50.13 50.13 0.6K
13:33 50.09 50.09 50.09 50.09 1.2K
13:34 50.09 50.09 50.09 50.09 1.5K
13:35 50.10 50.10 50.10 50.10 2.6K
13:36 50.11 50.12 50.11 50.12 1.7K
13:37 50.12 50.15 50.12 50.15 1.8K
13:38 50.15 50.15 50.15 50.15 1.5K
13:39 50.19 50.21 50.19 50.21 8.6K
13:41 50.24 50.24 50.24 50.24 1.4K
13:42 50.25 50.30 50.25 50.30 2.3K
13:46 50.27 50.27 50.27 50.27 1.6K
13:47 50.26 50.27 50.26 50.27 1.1K
13:48 50.26 50.26 50.26 50.26 0.8K
13:49 50.26 50.26 50.25 50.25 3.5K
13:50 50.26 50.27 50.26 50.27 0.6K
13:51 50.26 50.26 50.26 50.26 0.2K
13:52 50.27 50.27 50.27 50.27 1.7K
13:57 50.24 50.24 50.24 50.24 3.8K
13:59 50.25 50.25 50.25 50.25 0.2K
14:00 50.25 50.25 50.25 50.25 1.3K
14:02 50.25 50.25 50.25 50.25 0.4K
14:03 50.24 50.25 50.24 50.25 3.6K
14:04 50.25 50.26 50.25 50.26 2.0K
14:05 50.25 50.25 50.25 50.25 0.8K
14:06 50.26 50.26 50.26 50.26 0.3K
14:07 50.27 50.27 50.27 50.27 1.9K
14:08 50.30 50.32 50.30 50.32 1.3K
14:10 50.30 50.30 50.30 50.30 0.6K
14:11 50.29 50.29 50.29 50.29 2.9K
14:15 50.30 50.30 50.30 50.30 0.6K
14:18 50.30 50.30 50.30 50.30 0.3K
14:19 50.29 50.30 50.29 50.30 3.9K
14:20 50.31 50.31 50.31 50.31 0.5K
14:21 50.30 50.30 50.30 50.30 0.7K
14:22 50.31 50.31 50.31 50.31 2.0K
14:23 50.31 50.31 50.31 50.31 0.7K
14:24 50.31 50.31 50.31 50.31 1.4K
14:28 50.29 50.29 50.29 50.29 0.5K
14:29 50.31 50.31 50.31 50.31 2.6K
14:31 50.30 50.30 50.30 50.30 0.6K
14:34 50.31 50.31 50.31 50.31 2.4K
14:35 50.32 50.32 50.30 50.30 11.5K
14:38 50.31 50.31 50.31 50.31 52.3K
14:39 50.32 50.34 50.32 50.34 5.5K
14:41 50.33 50.34 50.33 50.34 2.8K
14:42 50.34 50.34 50.34 50.34 1.4K
14:43 50.33 50.33 50.32 50.32 1.8K
14:46 50.36 50.36 50.36 50.36 0.3K
14:49 50.35 50.35 50.34 50.34 7.5K
14:50 50.37 50.37 50.37 50.37 0.8K
14:53 50.36 50.36 50.36 50.36 0.5K
14:55 50.34 50.34 50.34 50.34 1.8K
15:01 50.36 50.38 50.36 50.38 1.6K
15:02 50.39 50.39 50.39 50.39 1.3K
15:04 50.40 50.40 50.40 50.40 1.9K
15:05 50.39 50.39 50.39 50.39 1.7K
15:06 50.37 50.39 50.37 50.39 702.5K
15:09 50.41 50.41 50.41 50.41 2.5K
15:10 50.41 50.41 50.41 50.41 0.4K
15:11 50.40 50.40 50.40 50.40 1.0K
15:12 50.41 50.41 50.41 50.41 0.5K
15:13 50.40 50.41 50.40 50.41 0.8K
15:15 50.41 50.41 50.41 50.41 1.7K
15:16 50.41 50.41 50.41 50.41 0.8K
15:17 50.43 50.43 50.43 50.43 0.6K
15:18 50.43 50.43 50.43 50.43 0.1K
15:20 50.40 50.40 50.40 50.40 0.9K
15:21 50.40 50.40 50.40 50.40 0.9K
15:22 50.40 50.40 50.39 50.39 3.7K
15:24 50.39 50.40 50.39 50.40 1.5K
15:25 50.38 50.38 50.38 50.38 0.2K
15:27 50.38 50.38 50.38 50.38 2.4K
15:30 50.39 50.39 50.39 50.39 3.0K
15:33 50.41 50.41 50.41 50.41 11.8K
15:34 50.41 50.42 50.41 50.42 1.4K
15:35 50.41 50.41 50.41 50.41 0.2K
15:36 50.43 50.43 50.43 50.43 6.2K
15:37 50.43 50.44 50.43 50.43 3.0K
15:38 50.41 50.41 50.41 50.41 0.4K
15:39 50.41 50.41 50.41 50.41 1.4K
15:41 50.42 50.42 50.41 50.41 0.6K
15:42 50.41 50.41 50.41 50.41 0.1K
15:43 50.40 50.41 50.40 50.41 13.0K
15:45 50.41 50.41 50.41 50.41 0.5K
15:46 50.39 50.39 50.39 50.39 2.4K
15:47 50.39 50.39 50.39 50.39 0.6K
15:49 50.40 50.40 50.40 50.40 1.8K
15:50 50.40 50.40 50.40 50.40 0.1K
15:52 50.40 50.40 50.40 50.40 0.6K
15:53 50.40 50.40 50.39 50.39 0.4K
15:54 50.38 50.39 50.38 50.39 1.0K
15:55 50.39 50.39 50.39 50.39 1.1K
15:57 50.40 50.40 50.39 50.39 0.5K
15:58 50.40 50.40 50.40 50.40 0.9K
15:59 50.39 50.39 50.34 50.34 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available