PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.86 50.86 50.86 50.86 2.1K
09:33 50.88 50.88 50.88 50.88 0.8K
09:34 50.87 50.87 50.86 50.86 1.7K
09:36 50.87 50.87 50.87 50.87 4.6K
09:55 50.88 50.88 50.88 50.88 0.5K
10:00 50.89 50.89 50.89 50.89 0.4K
10:02 50.89 50.89 50.89 50.89 0.1K
10:04 50.89 50.89 50.88 50.88 1.7K
10:15 50.86 50.86 50.86 50.86 0.2K
10:17 50.86 50.86 50.86 50.86 0.4K
10:18 50.86 50.89 50.86 50.89 4.5K
10:22 50.88 50.89 50.88 50.89 1.0K
10:25 50.88 50.88 50.88 50.88 0.2K
10:26 50.88 50.88 50.88 50.88 0.3K
10:29 50.89 50.89 50.89 50.89 0.4K
10:33 50.89 50.89 50.89 50.89 1.0K
10:34 50.89 50.89 50.89 50.89 0.7K
10:41 50.87 50.87 50.87 50.87 0.4K
10:49 50.89 50.89 50.89 50.89 0.5K
10:52 50.86 50.86 50.86 50.86 2.0K
10:58 50.90 50.90 50.90 50.90 0.2K
11:02 50.89 50.89 50.89 50.89 0.2K
11:05 50.89 50.89 50.89 50.89 0.3K
11:06 50.90 50.90 50.90 50.90 0.6K
11:14 50.91 50.91 50.91 50.91 0.2K
11:15 50.92 50.92 50.92 50.92 3.9K
11:18 50.90 50.90 50.90 50.90 0.2K
11:19 50.89 50.89 50.89 50.89 0.2K
11:20 50.91 50.91 50.91 50.91 0.1K
11:23 50.89 50.89 50.89 50.89 1.2K
11:25 50.90 50.90 50.90 50.90 6.3K
11:26 50.90 50.90 50.90 50.90 0.1K
11:30 50.89 50.89 50.89 50.88 0.4K
11:37 50.87 50.87 50.87 50.87 0.1K
11:39 50.86 50.86 50.86 50.86 2.2K
11:40 50.90 50.90 50.86 50.86 75.8K
11:42 50.89 50.89 50.88 50.88 1.8K
11:45 50.87 50.87 50.87 50.87 0.1K
11:46 50.87 50.87 50.87 50.87 0.5K
11:50 50.86 50.86 50.86 50.86 1.8K
11:53 50.88 50.88 50.88 50.88 0.2K
11:55 50.86 50.86 50.86 50.86 0.1K
11:57 50.85 50.85 50.85 50.85 0.3K
12:03 50.84 50.84 50.84 50.84 1.6K
12:05 50.83 50.83 50.83 50.83 0.1K
12:06 50.86 50.86 50.86 50.86 1.1K
12:07 50.85 50.85 50.85 50.85 2.7K
12:13 50.84 50.84 50.84 50.84 0.2K
12:22 50.85 50.85 50.85 50.85 19.5K
12:25 50.82 50.82 50.82 50.82 0.8K
12:26 50.82 50.82 50.82 50.82 1.9K
12:29 50.83 50.83 50.83 50.83 0.7K
12:36 50.81 50.81 50.81 50.81 2.5K
12:39 50.80 50.80 50.80 50.80 0.5K
12:54 50.80 50.80 50.80 50.80 0.1K
12:55 50.79 50.79 50.79 50.79 4.0K
12:56 50.80 50.80 50.80 50.80 5.1K
12:58 50.82 50.82 50.79 50.79 4.8K
13:02 50.80 50.82 50.80 50.82 1.2K
13:06 50.82 50.82 50.82 50.82 0.4K
13:08 50.81 50.81 50.81 50.81 0.2K
13:09 50.82 50.82 50.82 50.82 1.5K
13:13 50.79 50.79 50.79 50.79 1.1K
13:30 50.79 50.79 50.78 50.78 0.3K
13:31 50.80 50.80 50.80 50.80 0.3K
13:33 50.80 50.80 50.80 50.80 3.1K
13:34 50.80 50.81 50.80 50.81 1.4K
13:36 50.80 50.80 50.78 50.78 1.4K
13:44 50.80 50.80 50.80 50.80 0.1K
13:46 50.80 50.80 50.80 50.80 0.1K
13:48 50.81 50.81 50.81 50.81 0.7K
13:49 50.82 50.82 50.82 50.82 1.6K
13:51 50.79 50.80 50.79 50.80 2.4K
13:52 50.80 50.80 50.80 50.80 3.4K
13:57 50.82 50.82 50.82 50.82 0.5K
14:03 50.81 50.81 50.81 50.81 4.2K
14:04 50.80 50.80 50.80 50.80 0.4K
14:05 50.81 50.81 50.81 50.81 0.6K
14:06 50.81 50.81 50.81 50.81 1.3K
14:08 50.82 50.82 50.81 50.81 7.0K
14:12 50.82 50.82 50.82 50.82 1.1K
14:16 50.84 50.84 50.84 50.84 0.5K
14:26 50.83 50.83 50.83 50.83 2.1K
14:28 50.84 50.84 50.84 50.84 0.9K
14:29 50.84 50.84 50.84 50.84 1.0K
14:30 50.83 50.83 50.83 50.83 0.5K
14:31 50.82 50.82 50.82 50.82 2.6K
14:33 50.82 50.82 50.82 50.82 2.0K
14:35 50.82 50.82 50.79 50.81 7.5K
14:38 50.81 50.81 50.81 50.81 0.2K
14:39 50.82 50.82 50.81 50.81 1.0K
14:41 50.82 50.82 50.82 50.82 0.2K
14:43 50.79 50.82 50.79 50.82 39.5K
14:46 50.81 50.81 50.81 50.81 0.1K
14:49 50.79 50.79 50.79 50.79 0.5K
14:51 50.76 50.76 50.76 50.76 1.5K
14:53 50.80 50.80 50.80 50.80 0.2K
14:56 50.80 50.80 50.80 50.80 0.3K
14:57 50.80 50.80 50.80 50.80 0.3K
14:58 50.80 50.80 50.80 50.80 0.5K
14:59 50.82 50.82 50.82 50.82 7.2K
15:03 50.79 50.81 50.79 50.81 8.6K
15:05 50.80 50.80 50.80 50.80 0.6K
15:06 50.82 50.82 50.82 50.82 0.5K
15:11 50.79 50.79 50.79 50.79 0.2K
15:17 50.81 50.81 50.80 50.80 0.5K
15:18 50.80 50.81 50.80 50.81 2.0K
15:19 50.81 50.81 50.81 50.81 0.6K
15:20 50.81 50.81 50.81 50.81 0.1K
15:21 50.79 50.82 50.79 50.82 3.9K
15:22 50.81 50.81 50.81 50.81 0.2K
15:25 50.81 50.81 50.81 50.81 2.0K
15:29 50.82 50.82 50.80 50.80 3.3K
15:31 50.80 50.80 50.80 50.80 1.8K
15:35 50.82 50.82 50.82 50.82 0.4K
15:38 50.81 50.82 50.81 50.82 0.6K
15:39 50.81 50.82 50.81 50.82 7.0K
15:41 50.82 50.82 50.82 50.82 1.8K
15:47 50.81 50.82 50.81 50.82 2.0K
15:48 50.82 50.82 50.82 50.82 7.4K
15:50 50.80 50.80 50.80 50.80 1.4K
15:55 50.82 50.82 50.82 50.82 0.4K
15:56 50.82 50.83 50.82 50.83 8.2K
15:57 50.83 50.83 50.82 50.83 1.9K
15:59 50.83 50.83 50.79 50.79 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available