PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.87 50.87 50.87 50.87 2.8K
09:36 50.89 50.89 50.89 50.89 1.4K
09:37 50.88 50.88 50.88 50.88 0.2K
09:42 50.87 50.87 50.87 50.87 0.4K
09:43 50.87 50.91 50.87 50.91 4.6K
09:46 50.88 50.88 50.88 50.88 0.7K
09:53 50.89 50.89 50.89 50.89 2.3K
09:54 50.87 50.87 50.87 50.87 0.6K
10:00 50.88 50.88 50.88 50.88 0.3K
10:03 50.90 50.90 50.90 50.90 1.0K
10:06 50.90 50.90 50.90 50.90 1.6K
10:15 50.93 50.93 50.93 50.93 0.5K
10:17 50.95 50.95 50.95 50.95 0.1K
10:19 50.94 50.97 50.94 50.97 0.6K
10:21 50.96 50.96 50.96 50.96 1.3K
10:28 50.99 50.99 50.99 50.99 1.3K
10:36 50.99 50.99 50.99 50.99 0.3K
10:37 51.00 51.00 51.00 51.00 0.4K
10:40 51.00 51.00 51.00 51.00 0.1K
10:45 50.99 50.99 50.99 50.99 0.4K
10:46 50.99 50.99 50.99 50.99 0.6K
10:49 50.99 50.99 50.99 50.99 1.8K
10:51 50.97 50.97 50.97 50.97 0.7K
10:59 50.97 50.97 50.97 50.97 1.5K
11:09 50.99 50.99 50.97 50.97 1.1K
11:10 50.97 50.97 50.97 50.97 0.2K
11:11 50.97 50.99 50.97 50.99 1.0K
11:14 50.99 51.01 50.98 50.99 21.7K
11:20 50.98 50.98 50.98 50.98 1.0K
11:21 50.98 50.98 50.98 50.98 1.9K
11:29 50.99 50.99 50.98 50.98 6.9K
11:35 50.98 50.98 50.98 50.98 0.5K
11:38 50.99 50.99 50.99 50.99 0.8K
11:39 50.98 50.98 50.98 50.98 0.3K
11:41 50.99 50.99 50.99 50.99 2.6K
11:47 50.97 50.97 50.97 50.97 5.7K
11:55 50.97 50.97 50.97 50.97 0.6K
11:57 50.98 50.98 50.97 50.97 1.2K
11:59 50.98 50.98 50.98 50.98 1.1K
12:02 50.98 50.98 50.98 50.98 0.4K
12:04 50.99 50.99 50.99 50.99 6.0K
12:08 50.97 50.97 50.97 50.97 1.5K
12:10 50.98 50.98 50.98 50.98 2.7K
12:14 50.98 50.98 50.98 50.98 0.5K
12:26 51.00 51.00 51.00 51.00 0.2K
12:28 51.01 51.01 51.01 51.01 0.2K
12:35 51.01 51.01 51.01 51.01 0.2K
12:36 51.01 51.01 51.01 51.01 1.1K
12:37 50.98 50.98 50.98 50.98 10.7K
12:42 50.97 50.97 50.97 50.97 2.3K
12:48 51.00 51.00 50.96 50.97 25.0K
12:49 50.97 50.98 50.97 50.98 5.7K
12:56 50.96 50.96 50.96 50.96 0.3K
13:03 50.96 50.96 50.96 50.96 0.8K
13:10 50.97 51.01 50.97 50.98 9.3K
13:13 50.97 50.97 50.97 50.97 0.1K
13:17 50.97 50.98 50.97 50.98 16.2K
13:38 50.98 50.99 50.98 50.99 5.9K
13:41 50.98 50.98 50.98 50.98 2.0K
13:45 50.96 50.96 50.96 50.96 0.3K
13:46 50.97 50.97 50.97 50.97 0.2K
13:48 50.98 50.98 50.98 50.98 0.6K
13:50 50.98 50.98 50.98 50.98 1.8K
13:52 50.98 50.98 50.97 50.97 5.3K
13:55 50.96 50.97 50.96 50.97 1.0K
14:00 50.96 50.96 50.96 50.96 3.9K
14:08 50.97 50.97 50.97 50.97 2.0K
14:10 50.97 50.97 50.97 50.97 6.0K
14:17 50.97 50.97 50.97 50.97 1.0K
14:19 50.97 50.97 50.97 50.97 11.4K
14:21 50.97 50.97 50.97 50.97 11.6K
14:23 50.96 50.96 50.96 50.96 1.8K
14:25 50.96 50.96 50.96 50.96 6.1K
14:39 50.95 50.95 50.95 50.95 0.5K
14:40 50.95 50.95 50.95 50.95 6.9K
14:43 50.96 50.96 50.95 50.95 4.1K
14:44 50.96 50.96 50.96 50.96 0.1K
14:46 50.95 50.95 50.95 50.95 4.0K
14:48 50.96 50.96 50.96 50.96 1.8K
14:50 50.95 50.95 50.95 50.95 4.2K
14:51 50.96 50.96 50.95 50.95 0.8K
14:52 50.95 50.96 50.95 50.96 17.7K
14:54 50.95 50.96 50.95 50.96 0.7K
14:55 50.95 50.95 50.95 50.95 0.4K
14:56 50.95 50.96 50.95 50.96 7.1K
14:57 50.95 50.95 50.95 50.95 0.9K
14:58 50.96 50.96 50.96 50.96 0.3K
14:59 50.95 50.95 50.95 50.95 2.3K
15:02 50.94 50.94 50.94 50.94 3.6K
15:08 50.95 50.95 50.95 50.95 1.6K
15:09 50.95 50.95 50.95 50.95 2.0K
15:16 50.94 50.94 50.94 50.94 1.7K
15:18 50.94 50.94 50.94 50.94 3.0K
15:19 50.94 50.94 50.94 50.94 1.3K
15:20 50.93 50.93 50.93 50.93 1.0K
15:21 50.93 50.93 50.93 50.93 2.1K
15:28 50.97 50.97 50.97 50.97 7.0K
15:32 50.93 50.94 50.93 50.94 4.4K
15:34 50.95 50.95 50.95 50.95 0.3K
15:36 50.95 50.95 50.95 50.95 0.4K
15:40 50.96 50.96 50.96 50.96 3.2K
15:41 50.96 50.97 50.96 50.96 4.8K
15:42 50.97 50.97 50.96 50.96 0.8K
15:43 50.97 50.97 50.97 50.97 2.8K
15:45 50.97 50.97 50.97 50.97 0.5K
15:47 50.97 50.97 50.97 50.97 0.7K
15:49 50.97 50.97 50.96 50.96 4.0K
15:52 50.97 50.97 50.96 50.96 3.8K
15:53 50.96 50.96 50.96 50.96 0.1K
15:54 50.97 50.97 50.97 50.97 1.7K
15:55 50.96 50.96 50.96 50.96 3.5K
15:56 50.97 50.97 50.95 50.95 8.8K
15:58 50.96 50.96 50.96 50.96 0.8K
15:59 50.96 50.96 50.90 50.90 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available