PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.95 50.95 50.95 50.95 5.2K
09:38 50.97 50.97 50.97 50.97 0.3K
09:39 50.97 51.00 50.97 51.00 1.2K
09:40 50.99 50.99 50.99 50.99 0.1K
09:41 51.00 51.00 50.99 50.99 5.8K
09:43 51.01 51.01 51.01 51.01 7.5K
09:44 51.02 51.02 51.02 51.02 0.7K
09:48 51.01 51.01 51.00 51.00 20.0K
09:49 51.01 51.01 51.01 51.01 2.3K
09:50 51.02 51.02 51.02 51.02 10.2K
09:52 51.01 51.02 51.01 51.02 1.4K
09:53 51.03 51.03 51.03 51.03 2.9K
09:54 51.02 51.02 51.02 51.02 2.4K
09:56 51.03 51.03 51.03 51.03 10.0K
09:58 51.05 51.05 51.05 51.05 3.6K
10:04 51.02 51.02 51.02 51.02 1.0K
10:05 51.02 51.02 51.02 51.02 0.2K
10:08 51.02 51.02 51.02 51.02 0.4K
10:10 51.00 51.01 51.00 51.01 1.8K
10:11 51.01 51.01 51.01 51.01 6.9K
10:12 51.02 51.02 51.02 51.02 0.4K
10:13 51.01 51.01 51.01 51.01 1.9K
10:20 51.02 51.02 51.02 51.02 0.1K
10:21 51.04 51.04 51.04 51.04 1.6K
10:27 51.06 51.06 51.06 51.06 0.8K
10:29 51.03 51.03 51.03 51.03 1.5K
10:32 51.05 51.05 51.05 51.05 0.1K
10:38 51.06 51.06 51.06 51.06 5.4K
10:48 51.05 51.05 51.05 51.05 0.1K
10:51 51.04 51.04 51.04 51.04 0.9K
10:52 51.05 51.05 51.05 51.05 1.0K
10:54 51.06 51.06 51.06 51.06 0.3K
10:55 51.06 51.06 51.06 51.06 1.2K
10:56 51.04 51.04 51.04 51.04 2.1K
10:58 51.04 51.04 51.04 51.04 0.8K
10:59 51.04 51.04 51.04 51.04 2.1K
11:06 51.04 51.04 51.04 51.04 0.9K
11:09 51.05 51.07 51.05 51.07 6.6K
11:10 51.04 51.04 51.04 51.04 3.8K
11:18 51.04 51.04 51.04 51.04 0.4K
11:19 51.05 51.05 51.05 51.05 0.7K
11:20 51.05 51.05 51.05 51.05 2.6K
11:21 51.05 51.05 51.05 51.05 0.5K
11:22 51.06 51.06 51.06 51.06 1.0K
11:23 51.06 51.06 51.06 51.06 3.5K
11:25 51.06 51.06 51.05 51.05 6.0K
11:28 51.04 51.04 51.04 51.04 1.5K
11:30 51.05 51.05 51.04 51.04 3.5K
11:38 51.05 51.05 51.05 51.05 1.6K
11:41 51.05 51.05 51.05 51.05 5.7K
11:43 51.06 51.06 51.06 51.06 2.1K
11:48 51.06 51.06 51.05 51.05 1.0K
11:50 51.06 51.06 51.06 51.06 1.6K
11:55 51.06 51.06 51.06 51.06 2.6K
11:56 51.06 51.06 51.06 51.06 0.2K
11:57 51.06 51.06 51.06 51.06 0.2K
12:00 51.07 51.07 51.07 51.07 0.3K
12:01 51.06 51.06 51.06 51.06 0.2K
12:03 51.07 51.07 51.07 51.07 1.9K
12:05 51.06 51.06 51.06 51.06 2.0K
12:10 51.07 51.07 51.07 51.07 6.5K
12:15 51.07 51.07 51.07 51.07 0.2K
12:18 51.08 51.08 51.08 51.08 1.5K
12:22 51.06 51.06 51.05 51.05 13.0K
12:28 51.09 51.09 51.09 51.09 8.7K
12:29 51.06 51.06 51.06 51.06 2.9K
12:41 51.06 51.06 51.06 51.06 0.9K
12:42 51.05 51.05 51.05 51.05 2.4K
12:43 51.06 51.06 51.06 51.06 0.1K
12:44 51.05 51.05 51.05 51.05 0.2K
12:45 51.05 51.05 51.05 51.05 2.0K
13:03 51.05 51.07 51.05 51.07 3.7K
13:08 51.06 51.06 51.05 51.05 1.6K
13:15 51.02 51.02 51.02 51.02 1.7K
13:20 51.02 51.02 51.02 51.02 0.5K
13:23 51.02 51.02 51.02 51.02 3.5K
13:31 51.02 51.02 51.02 51.02 0.7K
13:39 51.02 51.02 51.02 51.02 0.8K
13:41 51.03 51.03 51.03 51.03 1.5K
13:47 51.02 51.02 51.01 51.01 3.4K
13:56 51.02 51.02 51.02 51.02 0.3K
13:59 51.02 51.02 51.02 51.02 9.0K
14:00 51.02 51.02 51.01 51.01 3.2K
14:02 51.02 51.02 50.99 50.99 1.8K
14:04 51.01 51.01 51.01 51.01 0.5K
14:05 51.01 51.02 51.01 51.02 9.2K
14:06 51.02 51.02 51.02 51.02 0.2K
14:07 51.01 51.01 51.01 51.01 0.2K
14:10 51.03 51.04 51.03 51.04 1.8K
14:11 51.03 51.03 51.03 51.03 0.1K
14:12 51.03 51.03 51.03 51.03 1.0K
14:16 51.03 51.03 51.03 51.03 0.2K
14:17 51.02 51.02 51.02 51.02 1.0K
14:19 51.03 51.03 51.03 51.03 0.7K
14:21 51.03 51.03 51.02 51.03 2.6K
14:25 51.03 51.03 51.03 51.03 1.3K
14:29 51.03 51.03 51.03 51.03 3.4K
14:31 51.03 51.03 51.03 51.03 1.3K
14:33 51.02 51.02 51.01 51.01 1.4K
14:35 51.02 51.02 51.02 51.02 17.2K
14:36 51.01 51.01 51.01 51.01 0.6K
14:37 51.01 51.01 51.01 51.01 0.5K
14:42 51.00 51.01 51.00 51.01 12.3K
14:43 51.01 51.01 51.01 51.01 0.6K
14:44 51.00 51.00 51.00 51.00 1.9K
14:46 51.01 51.01 51.01 51.01 0.1K
14:47 51.00 51.00 51.00 51.00 0.6K
14:49 51.01 51.01 51.01 51.01 5.0K
14:56 51.00 51.00 51.00 51.00 0.9K
14:58 51.00 51.00 51.00 51.00 0.8K
15:01 50.99 50.99 50.99 50.99 1.2K
15:02 50.99 51.00 50.99 51.00 4.3K
15:06 50.99 50.99 50.99 50.99 2.0K
15:10 50.99 50.99 50.99 50.99 1.2K
15:13 51.00 51.00 51.00 51.00 4.6K
15:14 51.01 51.01 51.01 51.01 6.2K
15:16 51.02 51.02 51.02 51.02 0.7K
15:20 51.01 51.01 51.01 51.01 0.4K
15:23 51.00 51.01 51.00 51.01 2.3K
15:29 51.01 51.01 51.00 51.00 1.5K
15:31 51.01 51.01 51.01 51.01 0.2K
15:32 51.00 51.00 51.00 51.00 0.7K
15:34 51.00 51.00 51.00 51.00 0.2K
15:36 51.01 51.01 51.01 51.01 1.4K
15:37 51.02 51.02 51.02 51.02 1.5K
15:39 51.02 51.02 51.00 51.00 4.3K
15:40 51.01 51.01 51.01 51.01 0.7K
15:41 51.00 51.00 51.00 51.00 0.3K
15:43 51.00 51.00 51.00 51.00 0.3K
15:45 51.02 51.02 51.01 51.01 1.5K
15:46 51.02 51.02 51.02 51.02 4.3K
15:47 51.02 51.02 51.02 51.02 1.2K
15:48 51.03 51.03 51.03 51.03 0.2K
15:50 51.03 51.03 51.03 51.02 0.8K
15:51 51.03 51.03 51.03 51.03 0.3K
15:52 51.04 51.04 51.04 51.04 22.7K
15:54 51.03 51.03 51.03 51.03 4.8K
15:57 51.03 51.03 51.03 51.03 3.2K
15:58 51.02 51.02 51.02 51.02 0.8K
15:59 51.02 51.03 51.00 51.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available