PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.00 50.99 50.99 2.9K
09:35 51.01 51.01 51.01 51.01 0.2K
09:40 51.00 51.00 51.00 51.00 0.7K
09:41 51.00 51.00 51.00 51.00 0.7K
09:44 50.99 51.01 50.99 51.01 1.3K
09:47 50.99 50.99 50.99 50.99 0.1K
09:48 51.02 51.02 51.02 51.02 0.4K
09:54 51.01 51.01 51.01 51.01 2.2K
09:58 51.01 51.01 51.01 51.01 0.5K
09:59 51.00 51.00 51.00 51.00 0.5K
10:01 51.01 51.01 51.01 51.01 6.4K
10:02 51.01 51.01 51.01 51.01 4.5K
10:04 51.02 51.02 51.02 51.02 2.6K
10:06 51.02 51.02 51.02 51.02 5.0K
10:09 51.02 51.02 51.02 51.02 1.4K
10:10 51.01 51.01 51.01 51.01 14.5K
10:14 51.03 51.03 51.03 51.03 1.4K
10:16 51.03 51.03 51.03 51.03 0.4K
10:18 51.03 51.03 51.03 51.03 27.0K
10:22 51.03 51.03 51.03 51.03 2.2K
10:29 51.01 51.01 51.01 51.01 1.7K
10:31 51.02 51.02 51.02 51.02 1.0K
10:33 51.01 51.01 51.01 51.01 0.1K
10:36 51.01 51.02 51.01 51.01 9.7K
10:37 51.02 51.03 51.02 51.03 2.3K
10:40 51.03 51.03 51.03 51.03 0.1K
10:41 51.03 51.03 51.03 51.03 0.8K
10:44 51.02 51.02 51.02 51.02 2.3K
10:46 51.03 51.03 51.03 51.03 9.2K
10:47 51.03 51.03 51.03 51.02 2.8K
10:53 51.05 51.05 51.05 51.05 1.7K
10:55 51.05 51.05 51.04 51.04 3.2K
10:59 51.03 51.03 51.03 51.03 1.3K
11:02 51.05 51.05 51.05 51.05 1.5K
11:10 51.03 51.03 51.03 51.03 13.1K
11:20 51.02 51.02 51.02 51.02 1.2K
11:24 51.02 51.02 51.02 51.02 1.7K
11:30 51.02 51.02 51.02 51.02 10.8K
11:31 51.02 51.02 51.01 51.01 1.1K
11:35 51.02 51.02 51.02 51.02 0.3K
11:41 51.02 51.02 51.02 51.02 1.4K
11:44 51.02 51.02 51.02 51.02 0.4K
11:45 51.03 51.03 51.03 51.03 2.9K
11:46 51.03 51.03 51.03 51.03 0.3K
11:48 51.03 51.03 51.03 51.03 0.8K
11:49 51.04 51.04 51.04 51.04 1.5K
11:54 51.03 51.03 51.03 51.03 1.1K
11:56 51.04 51.04 51.04 51.04 1.0K
11:57 51.05 51.05 51.05 51.05 0.3K
12:03 51.04 51.04 51.04 51.04 0.9K
12:06 51.04 51.04 51.04 51.04 0.3K
12:07 51.03 51.03 51.03 51.03 0.9K
12:09 51.03 51.03 51.03 51.03 1.5K
12:12 51.04 51.04 51.04 51.04 0.6K
12:13 51.03 51.03 51.03 51.03 0.1K
12:14 51.04 51.04 51.04 51.04 0.3K
12:17 51.03 51.03 51.03 51.03 0.3K
12:23 51.04 51.04 51.03 51.03 1.9K
12:25 51.03 51.03 51.03 51.03 0.1K
12:26 51.03 51.03 51.03 51.03 0.2K
12:29 51.03 51.03 51.03 51.03 0.1K
12:31 51.04 51.04 51.04 51.04 0.1K
12:32 51.04 51.04 51.03 51.03 0.5K
12:35 51.03 51.03 51.03 51.03 1.2K
12:37 51.05 51.05 51.05 51.05 2.7K
12:41 51.06 51.06 51.06 51.06 2.0K
12:42 51.08 51.08 51.08 51.08 0.6K
12:43 51.07 51.07 51.07 51.07 0.1K
12:44 51.08 51.08 51.08 51.08 0.2K
12:45 51.07 51.07 51.07 51.07 0.1K
12:46 51.07 51.07 51.07 51.07 0.2K
12:50 51.08 51.08 51.08 51.08 4.6K
12:52 51.08 51.08 51.08 51.08 0.1K
12:54 51.08 51.09 51.08 51.09 0.3K
12:55 51.08 51.09 51.08 51.09 0.3K
12:56 51.08 51.08 51.08 51.08 0.2K
12:58 51.08 51.08 51.08 51.08 0.1K
12:59 51.09 51.09 51.07 51.07 5.6K
13:01 51.07 51.07 51.07 51.07 0.1K
13:03 51.07 51.08 51.07 51.08 0.3K
13:04 51.07 51.07 51.07 51.07 0.1K
13:06 51.07 51.07 51.07 51.07 0.1K
13:07 51.07 51.07 51.07 51.07 0.2K
13:08 51.07 51.07 51.07 51.07 0.4K
13:10 51.07 51.07 51.07 51.07 0.3K
13:11 51.08 51.08 51.08 51.08 0.5K
13:15 51.07 51.07 51.07 51.07 2.0K
13:16 51.06 51.06 51.06 51.06 1.1K
13:17 51.06 51.06 51.06 51.06 0.2K
13:19 51.07 51.07 51.07 51.07 0.1K
13:20 51.08 51.08 51.08 51.08 0.3K
13:21 51.07 51.08 51.07 51.08 2.3K
13:24 51.07 51.07 51.07 51.07 0.1K
13:25 51.07 51.07 51.07 51.07 0.8K
13:28 51.08 51.08 51.08 51.08 0.4K
13:30 51.07 51.07 51.07 51.07 0.7K
13:40 51.06 51.06 51.06 51.06 1.2K
13:42 51.07 51.07 51.07 51.07 3.5K
13:44 51.07 51.07 51.07 51.07 0.4K
13:45 51.06 51.06 51.06 51.06 0.1K
13:46 51.06 51.06 51.06 51.06 0.1K
13:47 51.07 51.07 51.07 51.07 1.4K
13:50 51.07 51.07 51.07 51.07 0.1K
13:52 51.08 51.08 51.08 51.08 0.1K
13:54 51.06 51.06 51.06 51.06 1.4K
13:56 51.06 51.06 51.06 51.06 0.1K
13:57 51.07 51.07 51.07 51.07 6.3K
14:00 51.06 51.06 51.06 51.06 0.2K
14:01 51.06 51.07 51.06 51.07 6.6K
14:03 51.06 51.06 51.06 51.06 0.2K
14:04 51.07 51.07 51.07 51.07 0.3K
14:05 51.06 51.06 51.06 51.06 0.2K
14:07 51.06 51.06 51.06 51.06 0.2K
14:08 51.07 51.07 51.07 51.07 2.1K
14:10 51.06 51.07 51.06 51.07 0.4K
14:11 51.06 51.06 51.06 51.06 0.3K
14:13 51.07 51.07 51.07 51.07 0.3K
14:14 51.06 51.06 51.06 51.06 4.5K
14:16 51.05 51.05 51.05 51.05 1.2K
14:19 51.05 51.05 51.05 51.05 0.2K
14:21 51.05 51.05 51.05 51.05 0.2K
14:23 51.05 51.06 51.05 51.06 1.7K
14:25 51.06 51.06 51.06 51.06 0.2K
14:27 51.06 51.07 51.06 51.07 0.8K
14:30 51.07 51.07 51.06 51.06 2.2K
14:33 51.06 51.06 51.06 51.06 0.5K
14:38 51.07 51.07 51.07 51.07 1.4K
14:40 51.07 51.07 51.07 51.07 0.3K
14:42 51.08 51.08 51.08 51.08 0.2K
14:45 51.08 51.08 51.08 51.08 0.7K
14:47 51.07 51.07 51.07 51.07 0.3K
14:49 51.07 51.07 51.07 51.07 0.2K
14:52 51.08 51.08 51.08 51.08 1.2K
14:57 51.09 51.09 51.09 51.09 0.7K
14:58 51.09 51.09 51.08 51.08 0.5K
15:01 51.10 51.10 51.09 51.09 0.4K
15:02 51.10 51.10 51.10 51.10 0.1K
15:04 51.11 51.11 51.11 51.11 0.3K
15:06 51.10 51.10 51.10 51.10 0.3K
15:08 51.11 51.11 51.11 51.11 0.2K
15:09 51.11 51.12 51.11 51.12 5.6K
15:12 51.10 51.10 51.10 51.10 0.2K
15:13 51.10 51.10 51.10 51.10 0.3K
15:14 51.10 51.11 51.10 51.11 2.7K
15:15 51.11 51.11 51.11 51.11 0.5K
15:16 51.12 51.12 51.12 51.12 0.3K
15:17 51.12 51.12 51.12 51.12 4.8K
15:18 51.13 51.13 51.13 51.13 0.1K
15:19 51.12 51.12 51.12 51.12 0.2K
15:20 51.12 51.12 51.12 51.12 0.2K
15:21 51.13 51.14 51.13 51.14 5.3K
15:22 51.13 51.13 51.13 51.13 0.2K
15:24 51.13 51.13 51.13 51.13 1.0K
15:25 51.13 51.13 51.12 51.12 1.2K
15:27 51.14 51.14 51.14 51.14 7.3K
15:28 51.14 51.14 51.14 51.14 1.6K
15:30 51.13 51.13 51.13 51.13 3.1K
15:31 51.13 51.13 51.12 51.12 5.4K
15:32 51.12 51.12 51.11 51.11 1.5K
15:33 51.12 51.12 51.12 51.12 2.9K
15:34 51.13 51.13 51.13 51.13 4.0K
15:39 51.12 51.13 51.12 51.13 1.6K
15:40 51.12 51.12 51.12 51.12 0.3K
15:43 51.12 51.13 51.12 51.13 0.5K
15:44 51.13 51.13 51.11 51.12 77.6K
15:45 51.11 51.11 51.11 51.11 1.0K
15:46 51.11 51.11 51.11 51.11 1.2K
15:47 51.12 51.12 51.12 51.12 1.4K
15:54 51.13 51.13 51.13 51.13 0.6K
15:55 51.14 51.14 51.13 51.13 0.7K
15:56 51.13 51.13 51.13 51.13 2.0K
15:58 51.12 51.12 51.12 51.12 1.0K
15:59 51.13 51.13 51.12 51.12 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available