PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

MUNI
🏛️ usa →
52.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 51.09 51.09 51.09 51.09 5.1K
09:39 51.12 51.12 51.12 51.12 10.1K
09:40 51.11 51.11 51.11 51.11 2.0K
09:42 51.12 51.12 51.12 51.12 4.8K
09:46 51.11 51.11 51.11 51.11 0.4K
09:48 51.13 51.13 51.13 51.13 0.5K
09:50 51.13 51.13 51.13 51.13 7.6K
09:51 51.14 51.14 51.14 51.14 1.4K
09:52 51.14 51.14 51.14 51.14 1.8K
10:02 51.15 51.15 51.15 51.15 4.8K
10:03 51.14 51.14 51.14 51.14 5.5K
10:05 51.13 51.13 51.13 51.13 0.1K
10:06 51.15 51.15 51.15 51.15 0.2K
10:12 51.14 51.14 51.14 51.14 1.0K
10:18 51.14 51.14 51.14 51.14 5.3K
10:24 51.14 51.14 51.14 51.14 1.1K
10:41 51.15 51.15 51.15 51.15 0.4K
10:42 51.15 51.15 51.15 51.15 0.2K
10:51 51.14 51.14 51.14 51.14 0.3K
10:53 51.15 51.15 51.15 51.15 0.3K
10:55 51.15 51.15 51.15 51.15 0.3K
11:00 51.15 51.15 51.15 51.15 0.5K
11:05 51.16 51.16 51.15 51.15 0.5K
11:09 51.17 51.17 51.17 51.17 0.5K
11:16 51.17 51.17 51.17 51.17 3.5K
11:23 51.16 51.16 51.16 51.16 0.2K
11:32 51.15 51.15 51.15 51.15 0.2K
11:36 51.15 51.15 51.15 51.15 0.3K
11:41 51.14 51.14 51.14 51.14 2.0K
11:43 51.16 51.16 51.16 51.16 0.8K
11:45 51.15 51.15 51.15 51.15 0.3K
11:48 51.15 51.15 51.15 51.15 1.3K
11:49 51.16 51.16 51.16 51.16 1.2K
11:59 51.16 51.16 51.16 51.16 2.4K
12:00 51.17 51.17 51.17 51.17 7.0K
12:01 51.17 51.17 51.17 51.17 2.4K
12:02 51.17 51.17 51.17 51.17 5.5K
12:04 51.17 51.17 51.17 51.17 0.2K
12:06 51.18 51.18 51.18 51.18 1.5K
12:07 51.18 51.18 51.18 51.18 0.2K
12:08 51.18 51.18 51.18 51.18 0.9K
12:09 51.18 51.18 51.18 51.18 0.4K
12:10 51.19 51.19 51.19 51.19 2.5K
12:14 51.19 51.19 51.19 51.19 1.3K
12:15 51.19 51.19 51.19 51.19 0.2K
12:16 51.19 51.19 51.19 51.19 0.6K
12:17 51.18 51.18 51.18 51.18 2.9K
12:18 51.18 51.18 51.18 51.18 0.4K
12:22 51.18 51.18 51.18 51.18 0.6K
12:25 51.19 51.19 51.19 51.19 2.1K
12:26 51.19 51.19 51.19 51.19 3.1K
12:29 51.20 51.20 51.20 51.20 0.9K
12:34 51.19 51.19 51.19 51.19 2.5K
12:47 51.18 51.18 51.18 51.18 0.6K
12:50 51.18 51.18 51.18 51.18 0.5K
12:52 51.18 51.18 51.18 51.18 0.2K
12:53 51.18 51.19 51.17 51.19 5.8K
12:55 51.18 51.18 51.17 51.17 1.7K
12:57 51.18 51.18 51.18 51.18 0.6K
13:01 51.18 51.18 51.18 51.18 0.6K
13:02 51.18 51.18 51.18 51.18 0.4K
13:06 51.18 51.18 51.18 51.18 0.3K
13:10 51.18 51.18 51.18 51.18 0.4K
13:14 51.18 51.18 51.17 51.17 0.9K
13:16 51.17 51.17 51.17 51.17 0.3K
13:17 51.17 51.17 51.17 51.17 2.6K
13:20 51.17 51.17 51.17 51.17 0.7K
13:22 51.17 51.17 51.17 51.17 0.2K
13:23 51.17 51.17 51.17 51.17 4.0K
13:25 51.17 51.17 51.17 51.17 0.7K
13:29 51.17 51.17 51.16 51.17 2.5K
13:30 51.17 51.17 51.17 51.17 0.3K
13:35 51.16 51.16 51.16 51.16 0.5K
13:37 51.17 51.17 51.17 51.17 0.3K
13:38 51.17 51.18 51.17 51.18 2.1K
13:41 51.17 51.17 51.17 51.17 0.3K
13:43 51.17 51.17 51.17 51.16 1.5K
13:46 51.17 51.17 51.17 51.17 0.4K
13:47 51.17 51.17 51.17 51.17 4.1K
13:50 51.17 51.18 51.17 51.18 3.4K
13:51 51.17 51.18 51.17 51.17 0.5K
13:53 51.18 51.18 51.18 51.18 0.9K
13:55 51.17 51.17 51.17 51.17 0.6K
14:00 51.16 51.16 51.16 51.16 0.6K
14:06 51.16 51.16 51.16 51.16 2.7K
14:09 51.16 51.16 51.16 51.16 12.8K
14:10 51.16 51.16 51.16 51.16 0.7K
14:12 51.17 51.17 51.17 51.17 109.0K
14:13 51.17 51.17 51.17 51.17 5.7K
14:14 51.17 51.17 51.17 51.17 3.4K
14:17 51.17 51.17 51.17 51.17 0.6K
14:19 51.17 51.17 51.17 51.17 3.2K
14:22 51.17 51.17 51.17 51.17 0.3K
14:23 51.17 51.17 51.17 51.17 0.1K
14:26 51.17 51.17 51.16 51.16 1.2K
14:28 51.16 51.16 51.16 51.16 0.7K
14:30 51.15 51.15 51.15 51.15 2.6K
14:41 51.16 51.16 51.16 51.16 0.3K
14:42 51.16 51.16 51.16 51.16 1.8K
14:45 51.16 51.16 51.16 51.16 0.5K
14:49 51.16 51.16 51.16 51.16 0.7K
14:51 51.16 51.16 51.16 51.16 0.8K
14:52 51.16 51.16 51.16 51.16 0.2K
14:53 51.16 51.16 51.16 51.16 0.4K
14:54 51.15 51.15 51.15 51.15 0.4K
14:55 51.16 51.16 51.16 51.16 1.1K
14:57 51.16 51.16 51.16 51.16 0.3K
14:58 51.16 51.16 51.16 51.16 1.9K
14:59 51.17 51.17 51.17 51.17 0.1K
15:00 51.17 51.17 51.17 51.17 0.6K
15:01 51.18 51.18 51.18 51.18 0.5K
15:02 51.17 51.18 51.17 51.17 1.2K
15:03 51.18 51.18 51.18 51.18 0.1K
15:04 51.17 51.17 51.17 51.17 0.9K
15:05 51.16 51.16 51.16 51.16 1.2K
15:07 51.16 51.17 51.16 51.17 1.5K
15:08 51.16 51.17 51.16 51.17 1.8K
15:09 51.16 51.16 51.16 51.16 0.3K
15:10 51.16 51.17 51.16 51.17 1.4K
15:11 51.16 51.16 51.15 51.15 5.1K
15:12 51.15 51.15 51.15 51.15 0.6K
15:14 51.15 51.15 51.15 51.15 0.5K
15:16 51.16 51.16 51.15 51.15 1.8K
15:18 51.15 51.16 51.15 51.16 1.3K
15:19 51.16 51.16 51.16 51.16 9.2K
15:20 51.15 51.15 51.15 51.15 0.4K
15:21 51.16 51.16 51.15 51.15 63.7K
15:22 51.16 51.16 51.16 51.16 0.2K
15:23 51.15 51.16 51.15 51.16 0.6K
15:24 51.16 51.16 51.16 51.16 0.2K
15:25 51.16 51.16 51.16 51.16 0.5K
15:26 51.17 51.17 51.15 51.15 4.1K
15:28 51.15 51.15 51.15 51.15 0.7K
15:29 51.15 51.15 51.15 51.15 2.3K
15:31 51.15 51.15 51.15 51.15 0.7K
15:33 51.15 51.16 51.15 51.16 1.5K
15:35 51.15 51.15 51.15 51.15 0.6K
15:38 51.15 51.16 51.15 51.16 6.4K
15:40 51.15 51.15 51.15 51.15 0.5K
15:41 51.16 51.16 51.16 51.16 0.8K
15:42 51.16 51.16 51.15 51.15 2.7K
15:43 51.15 51.15 51.15 51.15 1.3K
15:44 51.15 51.15 51.15 51.15 0.3K
15:45 51.15 51.16 51.15 51.16 1.1K
15:46 51.17 51.17 51.17 51.17 3.8K
15:47 51.18 51.18 51.18 51.18 4.2K
15:49 51.18 51.18 51.18 51.18 0.4K
15:50 51.18 51.18 51.18 51.18 0.6K
15:51 51.18 51.18 51.18 51.18 0.7K
15:52 51.17 51.17 51.17 51.17 2.3K
15:53 51.17 51.17 51.17 51.17 2.1K
15:54 51.18 51.18 51.18 51.18 3.3K
15:56 51.18 51.18 51.18 51.18 1.5K
15:57 51.17 51.17 51.17 51.17 0.3K
15:58 51.18 51.18 51.18 51.18 5.9K
15:59 51.18 51.18 51.17 51.17 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available